SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,957.24 9,957.24 9,957.24 9,957.24 0.0K
09:30 9,959.62 9,963.04 9,950.89 9,961.81 1,094,772.6K
09:35 9,961.19 9,974.93 9,956.95 9,966.46 523,188.0K
09:40 9,965.35 9,979.26 9,962.90 9,968.27 411,175.6K
09:45 9,968.47 9,982.97 9,967.55 9,969.97 413,605.2K
09:50 9,970.06 9,986.59 9,970.06 9,974.88 364,700.8K
09:55 9,974.21 9,976.87 9,961.51 9,967.77 328,157.7K
10:00 9,967.67 9,971.19 9,952.25 9,969.52 389,162.7K
10:05 9,968.27 9,975.41 9,955.77 9,956.08 272,454.9K
10:10 9,956.72 9,960.58 9,940.22 9,950.52 266,152.4K
10:15 9,951.29 9,961.94 9,951.29 9,960.99 195,814.5K
10:20 9,960.48 9,972.70 9,959.80 9,969.95 196,858.6K
10:25 9,970.31 9,972.05 9,966.15 9,966.40 191,024.9K
10:30 9,966.28 9,973.45 9,966.28 9,973.45 184,929.8K
10:35 9,974.03 9,999.86 9,974.03 9,999.86 238,956.5K
10:40 9,999.88 10,000.71 9,984.30 9,989.73 235,085.8K
10:45 9,989.72 10,001.46 9,985.10 9,995.85 271,864.8K
10:50 9,996.59 9,999.77 9,979.71 9,980.06 218,083.4K
10:55 9,979.89 9,984.41 9,972.50 9,984.36 169,687.6K
11:00 9,984.86 9,988.23 9,975.88 9,976.91 167,521.6K
11:05 9,977.50 10,002.86 9,977.50 9,996.99 173,619.3K
11:10 9,997.30 10,019.01 9,997.30 10,019.01 198,609.6K
11:15 10,019.16 10,028.94 10,018.78 10,024.41 178,853.8K
11:20 10,024.54 10,024.54 10,011.76 10,016.90 135,194.3K
11:25 10,016.44 10,031.80 10,014.84 10,031.27 134,473.8K
11:30 10,031.58 10,031.70 10,031.58 10,031.70 1,017.1K
11:35 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
11:40 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
11:45 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
11:50 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
11:55 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:00 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:05 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:10 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:15 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:20 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:25 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:30 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:35 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:40 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:45 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:50 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
12:55 10,031.70 10,031.70 10,031.70 10,031.70 0.0K
13:00 10,032.75 10,040.63 10,030.82 10,039.99 282,752.5K
13:05 10,039.72 10,040.73 10,028.15 10,034.80 183,345.9K
13:10 10,034.78 10,042.27 10,031.72 10,033.11 214,388.8K
13:15 10,033.52 10,050.73 10,032.12 10,045.32 182,649.6K
13:20 10,045.66 10,050.71 10,018.42 10,018.42 172,455.3K
13:25 10,018.14 10,032.59 10,017.94 10,027.87 173,663.0K
13:30 10,028.99 10,036.55 10,026.69 10,031.72 161,922.5K
13:35 10,031.98 10,042.26 10,031.61 10,038.81 134,955.6K
13:40 10,039.03 10,041.23 10,036.55 10,037.13 122,083.5K
13:45 10,036.74 10,040.75 10,030.17 10,040.75 140,204.9K
13:50 10,040.68 10,040.72 10,031.79 10,031.79 126,662.0K
13:55 10,031.57 10,031.91 10,026.98 10,028.26 126,886.9K
14:00 10,028.73 10,040.15 10,028.73 10,036.34 162,701.3K
14:05 10,036.05 10,039.06 10,032.70 10,038.64 130,172.6K
14:10 10,038.70 10,039.06 10,028.60 10,029.25 183,721.1K
14:15 10,029.03 10,035.71 10,026.52 10,027.07 154,603.5K
14:20 10,027.00 10,027.00 10,007.40 10,013.13 213,248.3K
14:25 10,013.41 10,013.49 9,991.81 9,997.41 233,476.0K
14:30 9,997.28 10,005.74 9,997.20 10,002.73 173,999.7K
14:35 10,002.73 10,017.74 10,001.97 10,017.27 165,478.8K
14:40 10,017.74 10,021.99 10,017.16 10,021.99 182,537.6K
14:45 10,021.34 10,031.53 10,021.34 10,028.36 242,571.2K
14:50 10,028.35 10,031.73 10,025.66 10,030.69 276,622.5K
14:55 10,031.28 10,035.44 10,030.34 10,034.87 158,607.3K
15:00 10,037.04 10,037.04 10,037.04 10,037.04 123,449.1K
15:05 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
15:10 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
15:15 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
15:20 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
15:25 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
15:30 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
15:35 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
15:40 10,037.04 10,037.04 10,037.04 10,037.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし