SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,889.80 9,889.80 9,889.80 9,889.80 0.0K
09:30 9,888.05 9,900.17 9,879.59 9,900.12 967,763.4K
09:35 9,899.70 9,900.04 9,873.38 9,883.19 476,267.1K
09:40 9,884.25 9,889.16 9,874.26 9,874.85 438,098.8K
09:45 9,874.67 9,906.96 9,870.39 9,904.76 381,259.0K
09:50 9,904.69 9,912.17 9,898.55 9,906.15 374,299.6K
09:55 9,905.19 9,920.09 9,897.78 9,915.43 305,663.5K
10:00 9,915.77 9,922.94 9,910.55 9,915.73 285,720.8K
10:05 9,915.91 9,923.95 9,914.86 9,918.82 270,683.9K
10:10 9,918.73 9,928.07 9,912.45 9,923.44 242,935.8K
10:15 9,923.91 9,936.41 9,921.63 9,934.10 214,997.6K
10:20 9,934.31 9,942.11 9,927.30 9,935.15 234,273.9K
10:25 9,934.40 9,934.40 9,914.63 9,915.20 197,745.2K
10:30 9,914.08 9,918.50 9,909.33 9,918.28 211,461.9K
10:35 9,918.43 9,927.70 9,910.51 9,910.51 171,350.2K
10:40 9,910.51 9,911.72 9,906.70 9,910.08 152,378.5K
10:45 9,910.80 9,910.80 9,899.35 9,902.32 207,397.8K
10:50 9,901.56 9,902.48 9,886.90 9,889.97 195,381.1K
10:55 9,889.59 9,889.59 9,872.79 9,878.37 215,308.3K
11:00 9,878.70 9,893.68 9,878.34 9,892.28 185,972.6K
11:05 9,892.00 9,906.95 9,891.89 9,900.37 159,662.9K
11:10 9,900.24 9,915.38 9,900.07 9,908.12 122,282.5K
11:15 9,907.40 9,917.70 9,905.61 9,910.12 118,341.5K
11:20 9,910.19 9,912.27 9,908.23 9,910.99 103,684.2K
11:25 9,911.53 9,925.64 9,911.43 9,925.64 118,906.7K
11:30 9,925.72 9,925.90 9,925.72 9,925.88 1,039.3K
11:35 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
11:40 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
11:45 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
11:50 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
11:55 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:00 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:05 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:10 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:15 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:20 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:25 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:30 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:35 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:40 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:45 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:50 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
12:55 9,925.88 9,925.88 9,925.88 9,925.88 0.0K
13:00 9,927.38 9,928.27 9,920.30 9,920.30 241,371.5K
13:05 9,919.58 9,927.79 9,915.43 9,927.77 191,078.4K
13:10 9,928.76 9,933.18 9,925.71 9,925.93 203,785.8K
13:15 9,926.69 9,932.38 9,922.23 9,925.40 168,013.7K
13:20 9,925.68 9,934.46 9,924.53 9,927.25 148,078.3K
13:25 9,927.70 9,931.78 9,921.54 9,922.29 124,877.7K
13:30 9,922.80 9,929.93 9,917.64 9,925.75 137,083.4K
13:35 9,925.53 9,927.65 9,912.55 9,912.55 128,152.1K
13:40 9,912.18 9,924.31 9,910.52 9,923.34 113,587.5K
13:45 9,922.55 9,923.49 9,914.67 9,917.47 104,160.6K
13:50 9,917.74 9,917.74 9,911.56 9,913.97 112,796.2K
13:55 9,912.56 9,918.19 9,912.42 9,918.15 94,130.3K
14:00 9,918.18 9,931.00 9,918.18 9,926.85 123,523.7K
14:05 9,926.87 9,927.05 9,922.99 9,923.69 115,823.5K
14:10 9,923.92 9,923.92 9,918.47 9,920.51 103,641.6K
14:15 9,920.34 9,920.34 9,910.74 9,914.59 113,502.2K
14:20 9,914.64 9,922.77 9,914.64 9,922.15 108,515.8K
14:25 9,922.44 9,927.11 9,920.54 9,926.89 108,894.6K
14:30 9,927.18 9,927.95 9,922.66 9,925.31 140,229.5K
14:35 9,925.05 9,926.12 9,921.95 9,926.12 146,666.7K
14:40 9,925.51 9,927.78 9,925.41 9,926.80 186,012.9K
14:45 9,926.64 9,931.83 9,926.64 9,931.62 211,495.7K
14:50 9,931.49 9,936.15 9,929.31 9,935.66 279,750.0K
14:55 9,935.46 9,938.94 9,935.41 9,938.36 149,269.4K
15:00 9,938.53 9,940.68 9,938.53 9,940.68 116,503.6K
15:05 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
15:10 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
15:15 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
15:20 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
15:25 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
15:30 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
15:35 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
15:40 9,940.68 9,940.68 9,940.68 9,940.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし