SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,771.29 9,771.29 9,771.29 9,771.29 0.0K
09:30 9,774.24 9,802.19 9,774.24 9,793.64 965,023.1K
09:35 9,795.68 9,815.66 9,795.68 9,814.12 500,868.6K
09:40 9,812.91 9,820.11 9,807.35 9,814.90 380,034.2K
09:45 9,814.68 9,820.41 9,801.35 9,819.70 316,879.7K
09:50 9,818.80 9,847.03 9,817.05 9,846.07 292,323.2K
09:55 9,847.00 9,853.66 9,837.87 9,839.88 291,003.1K
10:00 9,840.45 9,859.97 9,837.99 9,859.97 292,312.9K
10:05 9,860.94 9,867.15 9,849.09 9,849.72 249,809.0K
10:10 9,850.61 9,851.86 9,837.60 9,841.92 244,705.1K
10:15 9,841.86 9,841.86 9,826.03 9,826.03 184,763.5K
10:20 9,825.20 9,838.19 9,822.46 9,837.71 176,398.2K
10:25 9,838.00 9,841.97 9,833.85 9,841.40 178,525.0K
10:30 9,841.62 9,844.47 9,838.87 9,840.35 170,867.3K
10:35 9,840.07 9,855.83 9,840.07 9,855.64 197,265.7K
10:40 9,855.78 9,866.52 9,855.42 9,859.94 170,185.5K
10:45 9,860.08 9,861.70 9,850.38 9,850.38 166,367.4K
10:50 9,851.27 9,862.90 9,850.91 9,862.55 159,735.2K
10:55 9,862.19 9,864.71 9,857.15 9,864.59 126,702.5K
11:00 9,866.06 9,882.54 9,866.06 9,876.73 167,986.2K
11:05 9,876.58 9,877.62 9,867.25 9,868.98 170,338.6K
11:10 9,868.90 9,877.92 9,868.30 9,876.52 160,493.5K
11:15 9,876.25 9,891.62 9,876.25 9,890.12 169,490.7K
11:20 9,890.77 9,897.59 9,889.87 9,892.74 156,847.1K
11:25 9,892.95 9,905.86 9,890.41 9,904.32 174,923.0K
11:30 9,904.14 9,904.19 9,904.14 9,904.19 2,131.6K
11:35 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
11:40 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
11:45 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
11:50 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
11:55 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:00 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:05 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:10 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:15 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:20 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:25 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:30 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:35 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:40 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:45 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:50 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
12:55 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
13:00 9,905.95 9,906.93 9,893.92 9,902.57 308,803.6K
13:05 9,902.54 9,915.97 9,902.54 9,915.83 175,354.0K
13:10 9,916.26 9,916.26 9,897.94 9,898.40 155,791.0K
13:15 9,897.66 9,897.76 9,887.16 9,887.55 158,704.1K
13:20 9,888.24 9,889.81 9,884.43 9,889.10 144,739.5K
13:25 9,889.20 9,896.07 9,889.18 9,891.40 119,250.7K
13:30 9,890.94 9,899.00 9,889.54 9,896.22 133,745.5K
13:35 9,895.69 9,904.78 9,894.97 9,903.01 112,335.0K
13:40 9,902.57 9,902.57 9,896.75 9,897.49 121,685.9K
13:45 9,897.44 9,897.44 9,894.31 9,896.17 116,835.1K
13:50 9,896.21 9,897.60 9,893.98 9,897.09 104,017.8K
13:55 9,896.84 9,901.52 9,896.27 9,901.52 107,712.7K
14:00 9,902.64 9,914.08 9,901.78 9,906.87 136,952.0K
14:05 9,906.92 9,907.53 9,873.93 9,876.90 180,159.2K
14:10 9,876.78 9,883.89 9,875.51 9,879.56 136,449.7K
14:15 9,879.94 9,880.00 9,868.81 9,874.18 133,171.0K
14:20 9,873.90 9,878.50 9,873.90 9,878.12 105,277.6K
14:25 9,878.16 9,884.03 9,878.02 9,883.34 110,315.1K
14:30 9,883.75 9,886.00 9,883.61 9,885.54 108,677.5K
14:35 9,885.43 9,885.84 9,880.96 9,881.35 139,790.3K
14:40 9,881.04 9,881.58 9,874.38 9,874.98 160,544.9K
14:45 9,874.25 9,882.17 9,873.17 9,881.26 189,854.9K
14:50 9,881.36 9,883.13 9,879.23 9,882.74 245,390.1K
14:55 9,883.71 9,886.39 9,882.45 9,886.37 140,652.5K
15:00 9,886.03 9,886.03 9,885.09 9,885.09 117,520.4K
15:05 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
15:10 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
15:15 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
15:20 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
15:25 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
15:30 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
15:35 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
15:40 9,885.09 9,885.09 9,885.09 9,885.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし