SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,793.03 9,793.03 9,793.03 9,793.03 0.0K
09:30 9,791.54 9,791.54 9,757.27 9,771.64 786,533.3K
09:35 9,770.64 9,784.25 9,769.45 9,771.26 424,969.7K
09:40 9,770.29 9,773.38 9,757.92 9,762.44 382,188.5K
09:45 9,762.54 9,766.74 9,754.64 9,764.44 341,198.4K
09:50 9,764.39 9,768.51 9,742.88 9,744.69 277,160.1K
09:55 9,744.86 9,759.24 9,744.86 9,751.50 211,233.0K
10:00 9,751.79 9,757.30 9,745.70 9,756.74 214,374.2K
10:05 9,757.34 9,773.79 9,757.15 9,771.88 192,340.1K
10:10 9,772.57 9,774.83 9,764.23 9,773.58 250,215.8K
10:15 9,774.35 9,786.64 9,774.35 9,784.07 184,430.2K
10:20 9,783.47 9,785.98 9,770.21 9,770.98 152,610.9K
10:25 9,770.83 9,771.61 9,765.31 9,767.19 137,962.2K
10:30 9,767.96 9,771.12 9,763.93 9,771.12 122,008.4K
10:35 9,770.92 9,786.97 9,770.35 9,783.77 115,402.8K
10:40 9,782.29 9,784.51 9,778.65 9,779.93 104,480.5K
10:45 9,779.48 9,790.60 9,779.46 9,788.04 101,700.2K
10:50 9,787.24 9,791.56 9,782.34 9,790.13 109,116.6K
10:55 9,790.09 9,794.33 9,787.72 9,787.96 105,713.0K
11:00 9,787.98 9,792.00 9,785.44 9,786.71 129,632.8K
11:05 9,787.62 9,790.09 9,781.96 9,783.37 88,531.8K
11:10 9,783.75 9,785.54 9,780.84 9,781.04 89,218.8K
11:15 9,780.52 9,783.89 9,777.66 9,783.89 90,390.6K
11:20 9,783.46 9,788.40 9,780.57 9,788.13 78,517.4K
11:25 9,788.06 9,794.38 9,788.06 9,788.94 72,356.7K
11:30 9,789.02 9,789.02 9,788.66 9,788.66 353.5K
11:35 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
11:40 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
11:45 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
11:50 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
11:55 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:00 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:05 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:10 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:15 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:20 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:25 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:30 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:35 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:40 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:45 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:50 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
12:55 9,788.66 9,788.66 9,788.66 9,788.66 0.0K
13:00 9,789.40 9,789.75 9,785.71 9,786.48 165,823.9K
13:05 9,785.34 9,787.59 9,782.00 9,782.98 104,133.2K
13:10 9,782.37 9,789.25 9,780.33 9,788.10 99,403.0K
13:15 9,787.69 9,792.68 9,786.32 9,787.15 126,557.9K
13:20 9,786.90 9,789.90 9,779.20 9,779.56 107,245.3K
13:25 9,779.88 9,781.15 9,757.30 9,759.17 198,570.3K
13:30 9,759.36 9,774.48 9,759.36 9,773.05 119,075.0K
13:35 9,773.35 9,774.19 9,769.43 9,773.92 106,670.8K
13:40 9,773.54 9,774.17 9,763.70 9,764.37 100,994.0K
13:45 9,764.14 9,764.26 9,760.96 9,761.84 108,658.4K
13:50 9,761.11 9,763.58 9,752.67 9,754.92 122,220.1K
13:55 9,755.28 9,755.50 9,748.93 9,751.43 108,178.7K
14:00 9,751.81 9,764.30 9,751.09 9,761.81 112,883.5K
14:05 9,762.28 9,774.13 9,761.32 9,772.52 118,626.1K
14:10 9,772.85 9,773.51 9,769.02 9,769.61 115,585.4K
14:15 9,769.89 9,772.72 9,766.51 9,766.51 121,275.3K
14:20 9,766.20 9,766.48 9,761.69 9,764.09 135,440.7K
14:25 9,764.22 9,765.06 9,760.08 9,764.57 121,628.6K
14:30 9,764.73 9,771.68 9,761.08 9,761.63 125,555.7K
14:35 9,761.19 9,763.51 9,758.63 9,758.64 115,124.6K
14:40 9,758.76 9,760.33 9,756.37 9,757.30 147,692.0K
14:45 9,757.22 9,763.82 9,757.22 9,763.39 179,700.4K
14:50 9,763.17 9,763.67 9,758.64 9,758.82 229,422.8K
14:55 9,758.58 9,758.59 9,756.03 9,757.21 128,904.0K
15:00 9,756.91 9,756.91 9,754.55 9,754.88 92,197.9K
15:05 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
15:10 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
15:15 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
15:20 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
15:25 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
15:30 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
15:35 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
15:40 9,754.88 9,754.88 9,754.88 9,754.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし