SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,818.02 9,818.02 9,818.02 9,818.02 0.0K
09:30 9,816.80 9,861.88 9,816.80 9,850.86 897,475.8K
09:35 9,852.27 9,853.82 9,832.97 9,851.49 445,944.1K
09:40 9,852.68 9,864.36 9,849.85 9,856.45 364,479.5K
09:45 9,855.81 9,871.58 9,843.99 9,871.58 366,206.9K
09:50 9,872.30 9,877.05 9,865.40 9,867.30 319,953.0K
09:55 9,867.31 9,874.06 9,860.92 9,860.92 263,398.7K
10:00 9,861.66 9,861.66 9,851.13 9,851.13 282,904.5K
10:05 9,850.26 9,850.26 9,835.74 9,837.61 249,110.5K
10:10 9,837.18 9,841.77 9,810.07 9,810.59 240,710.2K
10:15 9,809.86 9,810.36 9,792.46 9,804.10 284,944.8K
10:20 9,804.52 9,808.27 9,794.31 9,800.70 177,386.3K
10:25 9,800.78 9,802.25 9,779.94 9,779.94 193,910.6K
10:30 9,779.56 9,790.86 9,776.30 9,790.86 184,236.2K
10:35 9,791.24 9,798.47 9,788.26 9,791.66 175,970.2K
10:40 9,791.99 9,802.77 9,788.99 9,797.70 149,011.1K
10:45 9,797.35 9,802.37 9,792.15 9,799.82 126,006.3K
10:50 9,799.49 9,803.16 9,794.59 9,795.70 179,379.5K
10:55 9,794.78 9,795.05 9,784.68 9,788.46 132,088.0K
11:00 9,787.33 9,791.87 9,776.38 9,776.38 133,114.6K
11:05 9,775.46 9,780.53 9,769.49 9,780.41 144,634.4K
11:10 9,780.43 9,788.94 9,777.45 9,787.82 103,297.0K
11:15 9,787.51 9,803.11 9,787.51 9,802.93 122,013.3K
11:20 9,803.56 9,823.24 9,803.56 9,821.74 143,281.8K
11:25 9,821.32 9,829.22 9,821.32 9,829.22 108,368.1K
11:30 9,829.75 9,829.75 9,829.75 9,829.75 1,482.4K
11:35 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
11:40 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
11:45 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
11:50 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
11:55 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:00 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:05 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:10 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:15 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:20 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:25 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:30 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:35 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:40 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:45 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:50 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
12:55 9,829.75 9,829.75 9,829.75 9,829.75 0.0K
13:00 9,831.40 9,836.70 9,825.75 9,826.89 223,377.7K
13:05 9,827.63 9,835.02 9,824.10 9,827.14 111,456.0K
13:10 9,826.63 9,827.21 9,814.11 9,814.11 114,254.2K
13:15 9,813.40 9,820.19 9,812.37 9,818.69 116,680.8K
13:20 9,819.00 9,824.44 9,819.00 9,822.14 96,848.3K
13:25 9,822.18 9,822.18 9,808.98 9,809.97 100,771.4K
13:30 9,808.60 9,813.69 9,808.60 9,810.85 82,731.1K
13:35 9,810.66 9,813.75 9,808.45 9,812.61 82,915.6K
13:40 9,812.91 9,819.75 9,812.05 9,819.75 103,324.7K
13:45 9,820.18 9,822.11 9,816.84 9,818.23 92,434.2K
13:50 9,817.04 9,817.94 9,809.62 9,810.32 115,500.3K
13:55 9,809.78 9,813.83 9,807.19 9,813.83 101,265.9K
14:00 9,813.68 9,828.89 9,813.67 9,827.31 110,795.6K
14:05 9,826.61 9,828.70 9,815.58 9,815.85 111,088.0K
14:10 9,815.56 9,817.40 9,806.34 9,806.34 90,397.0K
14:15 9,806.93 9,806.93 9,793.70 9,803.27 141,328.0K
14:20 9,803.20 9,809.87 9,803.07 9,808.55 82,812.6K
14:25 9,808.66 9,808.66 9,803.68 9,803.68 86,375.4K
14:30 9,804.25 9,817.18 9,802.29 9,816.99 114,962.6K
14:35 9,816.55 9,816.73 9,810.12 9,810.37 117,550.1K
14:40 9,810.07 9,812.18 9,808.59 9,808.99 135,998.7K
14:45 9,808.18 9,812.14 9,808.18 9,810.08 165,207.0K
14:50 9,809.79 9,809.79 9,805.60 9,806.71 218,156.3K
14:55 9,805.99 9,808.99 9,805.80 9,808.99 125,678.4K
15:00 9,807.47 9,807.47 9,806.96 9,806.96 97,293.6K
15:05 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
15:10 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
15:15 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
15:20 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
15:25 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
15:30 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
15:35 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
15:40 9,806.96 9,806.96 9,806.96 9,806.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし