SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,551.25 9,551.25 9,551.25 9,551.25 0.0K
09:30 9,549.91 9,574.14 9,549.91 9,562.21 762,854.6K
09:35 9,561.24 9,595.29 9,555.31 9,593.96 367,443.0K
09:40 9,594.38 9,594.38 9,574.43 9,576.79 293,083.6K
09:45 9,576.21 9,593.04 9,571.87 9,593.04 276,099.1K
09:50 9,592.84 9,610.45 9,590.96 9,606.79 251,830.6K
09:55 9,605.61 9,607.14 9,601.50 9,604.45 173,307.4K
10:00 9,604.46 9,604.46 9,594.29 9,598.54 166,464.0K
10:05 9,597.73 9,605.17 9,590.84 9,605.17 168,154.6K
10:10 9,605.68 9,611.08 9,598.48 9,600.13 149,993.7K
10:15 9,599.94 9,605.54 9,596.15 9,602.25 146,969.0K
10:20 9,602.29 9,607.71 9,601.07 9,605.53 122,366.1K
10:25 9,606.06 9,611.02 9,600.58 9,601.87 130,588.7K
10:30 9,601.63 9,606.81 9,590.10 9,591.49 135,711.7K
10:35 9,591.93 9,598.09 9,589.30 9,590.59 103,131.9K
10:40 9,590.58 9,602.41 9,589.15 9,602.26 106,044.6K
10:45 9,601.94 9,607.06 9,601.94 9,602.44 94,912.7K
10:50 9,602.53 9,603.24 9,594.17 9,596.59 84,569.7K
10:55 9,596.84 9,599.87 9,595.30 9,599.87 92,157.9K
11:00 9,598.94 9,606.01 9,596.83 9,606.01 89,837.7K
11:05 9,605.88 9,608.27 9,601.58 9,607.46 76,177.4K
11:10 9,607.86 9,607.86 9,602.41 9,602.69 81,337.8K
11:15 9,602.72 9,607.58 9,601.49 9,603.05 64,928.5K
11:20 9,602.90 9,616.26 9,602.90 9,607.69 89,185.8K
11:25 9,607.93 9,608.40 9,600.10 9,605.64 67,007.9K
11:30 9,605.58 9,605.58 9,605.27 9,605.27 494.3K
11:35 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
11:40 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
11:45 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
11:50 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
11:55 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:00 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:05 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:10 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:15 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:20 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:25 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:30 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:35 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:40 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:45 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:50 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
12:55 9,605.27 9,605.27 9,605.27 9,605.27 0.0K
13:00 9,606.80 9,620.98 9,606.80 9,616.46 151,480.4K
13:05 9,616.48 9,628.12 9,616.17 9,625.10 105,967.4K
13:10 9,624.94 9,626.81 9,617.91 9,617.91 123,758.1K
13:15 9,617.28 9,626.88 9,614.93 9,626.88 101,755.8K
13:20 9,627.04 9,631.07 9,626.32 9,629.50 106,689.1K
13:25 9,630.01 9,630.45 9,626.08 9,630.24 106,821.6K
13:30 9,630.44 9,631.57 9,623.64 9,623.81 102,515.2K
13:35 9,623.71 9,623.93 9,619.89 9,619.89 72,489.8K
13:40 9,619.48 9,622.63 9,619.28 9,622.63 79,314.2K
13:45 9,622.59 9,624.02 9,621.72 9,623.00 80,570.8K
13:50 9,623.46 9,629.27 9,623.46 9,625.85 73,521.9K
13:55 9,625.00 9,625.00 9,620.94 9,622.80 84,510.1K
14:00 9,622.98 9,638.43 9,622.54 9,638.33 101,420.3K
14:05 9,638.96 9,646.31 9,637.08 9,646.31 106,252.9K
14:10 9,646.50 9,652.23 9,642.45 9,652.23 98,705.5K
14:15 9,652.22 9,659.43 9,650.55 9,658.72 109,048.8K
14:20 9,658.33 9,659.37 9,654.21 9,659.37 95,537.1K
14:25 9,658.85 9,666.45 9,658.81 9,662.92 106,492.9K
14:30 9,662.65 9,662.74 9,657.02 9,658.33 119,512.8K
14:35 9,657.10 9,665.95 9,657.10 9,665.30 116,346.0K
14:40 9,664.94 9,664.94 9,660.54 9,661.99 136,192.3K
14:45 9,660.94 9,665.26 9,659.63 9,665.26 159,111.0K
14:50 9,664.54 9,668.10 9,662.52 9,668.10 203,774.3K
14:55 9,667.80 9,673.85 9,667.29 9,673.79 126,659.4K
15:00 9,674.53 9,675.96 9,674.53 9,675.96 93,789.2K
15:05 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:10 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:15 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:20 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:25 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:30 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:35 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:40 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし