SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,729.80 9,729.80 9,729.80 9,729.80 0.0K
09:30 9,731.72 9,753.56 9,717.42 9,742.56 649,041.9K
09:35 9,740.69 9,750.69 9,736.32 9,745.48 355,930.0K
09:40 9,745.96 9,745.96 9,704.98 9,705.18 392,232.1K
09:45 9,704.44 9,704.44 9,693.99 9,700.17 334,843.6K
09:50 9,699.90 9,699.90 9,689.04 9,694.35 290,060.8K
09:55 9,694.25 9,694.25 9,666.49 9,666.90 355,376.9K
10:00 9,666.96 9,684.23 9,663.55 9,683.26 296,091.8K
10:05 9,683.22 9,697.79 9,681.88 9,697.40 220,242.0K
10:10 9,695.48 9,702.35 9,694.52 9,702.20 178,482.5K
10:15 9,702.06 9,707.77 9,697.61 9,701.46 175,170.5K
10:20 9,701.66 9,701.66 9,687.65 9,696.47 167,650.3K
10:25 9,696.61 9,706.69 9,696.61 9,700.46 171,350.7K
10:30 9,701.32 9,706.64 9,696.10 9,698.57 154,941.7K
10:35 9,697.87 9,700.51 9,691.50 9,697.18 159,537.6K
10:40 9,696.77 9,708.18 9,692.23 9,706.43 130,503.2K
10:45 9,707.28 9,710.17 9,701.53 9,709.69 125,504.5K
10:50 9,709.57 9,724.69 9,709.12 9,720.25 106,817.4K
10:55 9,720.54 9,728.43 9,720.02 9,723.37 103,682.3K
11:00 9,723.93 9,725.05 9,716.42 9,721.61 113,307.4K
11:05 9,721.50 9,722.58 9,718.10 9,719.56 90,612.5K
11:10 9,719.43 9,720.59 9,716.12 9,719.98 88,367.8K
11:15 9,720.27 9,736.64 9,720.27 9,731.04 101,051.2K
11:20 9,730.54 9,736.43 9,727.26 9,727.26 82,040.0K
11:25 9,727.41 9,728.71 9,717.20 9,719.64 83,085.9K
11:30 9,719.29 9,719.29 9,718.56 9,718.56 529.1K
11:35 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
11:40 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
11:45 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
11:50 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
11:55 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:00 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:05 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:10 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:15 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:20 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:25 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:30 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:35 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:40 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:45 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:50 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
12:55 9,718.56 9,718.56 9,718.56 9,718.56 0.0K
13:00 9,718.58 9,740.28 9,718.54 9,740.28 158,855.0K
13:05 9,740.33 9,743.43 9,728.45 9,728.45 143,154.9K
13:10 9,728.51 9,733.28 9,724.66 9,729.45 126,992.5K
13:15 9,728.54 9,729.91 9,724.16 9,729.15 116,469.3K
13:20 9,729.04 9,737.48 9,728.73 9,733.77 108,975.1K
13:25 9,733.70 9,736.27 9,732.06 9,734.80 95,970.3K
13:30 9,734.56 9,742.76 9,734.35 9,738.50 105,326.2K
13:35 9,738.52 9,740.32 9,729.43 9,729.43 114,895.7K
13:40 9,729.39 9,740.39 9,728.98 9,738.65 107,255.6K
13:45 9,738.54 9,744.62 9,738.54 9,743.46 100,549.1K
13:50 9,743.09 9,743.09 9,732.75 9,735.35 102,684.8K
13:55 9,735.63 9,737.18 9,730.93 9,731.89 112,443.7K
14:00 9,732.94 9,750.18 9,732.94 9,750.18 116,744.3K
14:05 9,750.46 9,755.52 9,745.46 9,745.48 118,706.2K
14:10 9,744.87 9,747.03 9,737.60 9,744.78 102,561.5K
14:15 9,745.04 9,754.17 9,745.04 9,753.06 108,271.0K
14:20 9,752.65 9,763.60 9,751.64 9,762.81 111,417.6K
14:25 9,763.29 9,769.81 9,761.54 9,764.45 113,519.9K
14:30 9,763.79 9,769.71 9,763.00 9,763.39 134,749.8K
14:35 9,762.54 9,764.99 9,758.86 9,760.92 142,280.0K
14:40 9,760.89 9,764.30 9,760.44 9,764.30 133,958.9K
14:45 9,763.25 9,766.76 9,762.33 9,765.90 163,871.8K
14:50 9,765.60 9,771.51 9,765.17 9,770.64 235,763.2K
14:55 9,770.90 9,773.26 9,770.43 9,773.26 132,974.8K
15:00 9,773.26 9,773.26 9,771.72 9,771.72 96,648.0K
15:05 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
15:10 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
15:15 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
15:20 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
15:25 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
15:30 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
15:35 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
15:40 9,771.72 9,771.72 9,771.72 9,771.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし