SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,681.25 9,681.25 9,681.25 9,681.25 0.0K
09:30 9,681.43 9,687.09 9,656.60 9,662.14 844,474.2K
09:35 9,661.29 9,688.82 9,659.68 9,684.06 493,846.1K
09:40 9,685.34 9,700.63 9,683.09 9,697.61 376,900.6K
09:45 9,695.92 9,695.92 9,671.61 9,682.14 321,290.9K
09:50 9,681.50 9,714.16 9,681.50 9,713.97 262,722.3K
09:55 9,714.12 9,721.35 9,710.09 9,718.18 241,567.7K
10:00 9,717.26 9,722.90 9,707.20 9,707.74 241,893.5K
10:05 9,707.38 9,726.25 9,705.34 9,726.07 193,791.2K
10:10 9,725.19 9,734.66 9,725.19 9,734.66 184,919.9K
10:15 9,735.08 9,746.97 9,735.00 9,746.97 185,554.8K
10:20 9,747.46 9,751.91 9,732.10 9,749.46 198,101.8K
10:25 9,749.98 9,755.81 9,741.44 9,754.55 182,330.1K
10:30 9,754.97 9,757.09 9,747.17 9,757.09 151,138.1K
10:35 9,757.39 9,761.50 9,747.12 9,747.58 159,012.9K
10:40 9,747.68 9,754.66 9,744.64 9,751.56 135,465.0K
10:45 9,751.24 9,756.70 9,749.10 9,749.10 152,524.7K
10:50 9,749.45 9,751.82 9,745.81 9,751.82 107,306.2K
10:55 9,751.84 9,753.25 9,738.10 9,744.76 117,691.2K
11:00 9,744.04 9,744.04 9,737.67 9,739.63 99,011.4K
11:05 9,739.72 9,744.49 9,739.62 9,739.86 88,252.1K
11:10 9,740.17 9,741.59 9,737.91 9,738.73 114,137.5K
11:15 9,738.67 9,742.13 9,733.05 9,733.07 104,635.6K
11:20 9,731.98 9,731.98 9,711.05 9,711.13 142,892.5K
11:25 9,711.85 9,717.82 9,694.31 9,694.31 171,551.5K
11:30 9,694.11 9,694.11 9,693.28 9,693.28 1,012.4K
11:35 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
11:40 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
11:45 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
11:50 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
11:55 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:00 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:05 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:10 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:15 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:20 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:25 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:30 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:35 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:40 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:45 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:50 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
12:55 9,693.28 9,693.28 9,693.28 9,693.28 0.0K
13:00 9,692.31 9,722.48 9,690.36 9,720.30 179,680.4K
13:05 9,720.79 9,722.10 9,715.35 9,718.95 99,511.3K
13:10 9,718.47 9,726.76 9,718.41 9,726.76 101,866.3K
13:15 9,727.10 9,736.42 9,726.86 9,733.35 108,025.7K
13:20 9,733.91 9,733.93 9,728.71 9,729.12 101,706.0K
13:25 9,729.15 9,735.22 9,728.27 9,734.46 92,006.3K
13:30 9,734.21 9,739.92 9,733.77 9,739.14 104,064.7K
13:35 9,738.56 9,743.45 9,734.47 9,741.45 110,996.4K
13:40 9,741.33 9,741.33 9,737.41 9,740.05 107,640.3K
13:45 9,739.53 9,740.81 9,723.10 9,729.47 162,276.6K
13:50 9,729.69 9,739.36 9,728.85 9,737.15 106,152.1K
13:55 9,737.19 9,740.46 9,734.72 9,740.29 90,740.2K
14:00 9,740.58 9,744.68 9,739.52 9,739.52 99,607.8K
14:05 9,739.49 9,741.81 9,733.97 9,733.97 94,545.4K
14:10 9,735.14 9,736.94 9,730.71 9,735.26 103,839.3K
14:15 9,735.08 9,736.65 9,728.76 9,729.78 104,380.7K
14:20 9,730.00 9,730.37 9,724.51 9,726.04 95,098.0K
14:25 9,725.98 9,734.29 9,725.98 9,734.29 92,240.4K
14:30 9,734.08 9,739.11 9,734.08 9,736.56 105,423.2K
14:35 9,736.84 9,740.14 9,736.64 9,739.97 105,972.3K
14:40 9,740.12 9,744.63 9,739.84 9,743.20 130,768.2K
14:45 9,743.09 9,745.32 9,741.20 9,745.32 151,765.0K
14:50 9,745.87 9,750.34 9,744.68 9,749.53 233,053.8K
14:55 9,750.00 9,753.03 9,748.45 9,752.92 131,960.7K
15:00 9,752.50 9,752.50 9,744.90 9,744.90 101,755.8K
15:05 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
15:10 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
15:15 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
15:20 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
15:25 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
15:30 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
15:35 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
15:40 9,744.90 9,744.90 9,744.90 9,744.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし