SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,542.52 9,542.52 9,542.52 9,542.52 0.0K
09:30 9,540.25 9,540.25 9,527.81 9,530.38 719,328.3K
09:35 9,530.62 9,539.81 9,526.42 9,530.79 410,093.8K
09:40 9,530.70 9,532.23 9,524.39 9,530.48 349,547.4K
09:45 9,531.11 9,531.26 9,520.19 9,520.19 343,639.1K
09:50 9,519.62 9,534.56 9,519.36 9,533.35 324,659.8K
09:55 9,532.52 9,532.52 9,509.63 9,520.55 351,626.4K
10:00 9,521.37 9,528.55 9,513.00 9,515.52 315,815.3K
10:05 9,515.81 9,520.02 9,507.19 9,507.84 247,462.0K
10:10 9,507.69 9,508.35 9,500.87 9,506.64 213,391.7K
10:15 9,506.36 9,507.46 9,494.79 9,494.79 210,490.3K
10:20 9,494.55 9,494.55 9,473.54 9,473.54 260,458.0K
10:25 9,473.42 9,481.87 9,470.04 9,481.87 187,024.8K
10:30 9,481.57 9,483.75 9,475.97 9,483.55 161,017.1K
10:35 9,483.99 9,487.99 9,480.86 9,487.09 137,170.7K
10:40 9,487.14 9,493.23 9,486.65 9,488.23 128,088.0K
10:45 9,487.32 9,495.80 9,484.50 9,495.80 112,112.0K
10:50 9,496.47 9,506.45 9,496.47 9,506.45 111,455.7K
10:55 9,505.96 9,508.06 9,497.79 9,507.19 115,852.9K
11:00 9,507.25 9,508.05 9,498.70 9,503.34 109,466.6K
11:05 9,503.71 9,503.71 9,497.66 9,500.00 96,732.6K
11:10 9,500.14 9,505.44 9,497.58 9,502.14 108,555.8K
11:15 9,502.25 9,505.70 9,500.44 9,505.12 124,616.0K
11:20 9,506.70 9,515.60 9,505.63 9,509.43 116,208.7K
11:25 9,508.89 9,526.65 9,508.89 9,526.65 109,328.6K
11:30 9,526.81 9,526.99 9,526.81 9,526.99 533.9K
11:35 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
11:40 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
11:45 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
11:50 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
11:55 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:00 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:05 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:10 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:15 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:20 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:25 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:30 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:35 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:40 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:45 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:50 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
12:55 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
13:00 9,527.50 9,530.31 9,515.43 9,525.77 293,906.5K
13:05 9,526.43 9,534.60 9,516.53 9,529.03 202,208.7K
13:10 9,528.57 9,531.83 9,522.17 9,525.18 141,635.0K
13:15 9,524.82 9,527.26 9,516.72 9,520.83 146,411.5K
13:20 9,520.97 9,543.21 9,519.56 9,543.21 126,350.6K
13:25 9,543.00 9,548.38 9,537.60 9,539.69 156,114.4K
13:30 9,540.37 9,541.59 9,524.71 9,532.73 157,156.6K
13:35 9,532.64 9,543.09 9,528.52 9,528.95 139,438.4K
13:40 9,529.27 9,532.28 9,517.76 9,519.71 152,468.5K
13:45 9,519.68 9,520.93 9,515.02 9,515.24 130,130.9K
13:50 9,515.06 9,519.90 9,511.82 9,516.62 130,337.5K
13:55 9,516.68 9,516.68 9,505.04 9,505.04 122,575.6K
14:00 9,504.40 9,505.23 9,496.17 9,503.57 152,503.9K
14:05 9,503.26 9,503.37 9,490.40 9,490.40 118,257.5K
14:10 9,490.91 9,506.40 9,489.90 9,506.40 102,899.3K
14:15 9,507.04 9,510.61 9,504.13 9,508.49 95,869.9K
14:20 9,508.61 9,510.41 9,503.58 9,509.87 96,582.0K
14:25 9,510.24 9,523.69 9,508.81 9,523.69 129,933.2K
14:30 9,523.89 9,541.03 9,523.39 9,528.49 154,728.6K
14:35 9,528.40 9,532.96 9,518.94 9,519.77 128,704.1K
14:40 9,519.79 9,529.78 9,517.59 9,527.90 141,721.1K
14:45 9,528.02 9,532.28 9,527.93 9,529.05 171,937.5K
14:50 9,529.28 9,531.27 9,529.28 9,530.34 230,681.6K
14:55 9,530.41 9,536.55 9,530.41 9,536.55 125,343.3K
15:00 9,542.82 9,542.88 9,542.82 9,542.88 109,131.8K
15:05 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
15:10 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
15:15 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
15:20 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
15:25 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
15:30 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
15:35 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
15:40 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし