SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,398.11 9,398.11 9,398.11 9,398.11 0.0K
09:30 9,401.93 9,404.44 9,385.00 9,394.52 825,657.8K
09:35 9,391.40 9,419.67 9,391.40 9,409.95 450,749.9K
09:40 9,409.32 9,425.78 9,408.04 9,425.78 336,876.4K
09:45 9,426.03 9,426.03 9,407.52 9,416.06 270,032.2K
09:50 9,414.58 9,432.35 9,414.58 9,432.35 261,553.8K
09:55 9,432.55 9,440.68 9,428.89 9,428.89 257,659.1K
10:00 9,429.18 9,430.47 9,415.41 9,415.53 265,064.9K
10:05 9,415.10 9,415.10 9,398.14 9,398.14 225,043.0K
10:10 9,397.16 9,397.16 9,381.45 9,387.44 197,707.8K
10:15 9,386.33 9,404.53 9,385.28 9,403.96 166,504.1K
10:20 9,403.71 9,409.91 9,401.81 9,408.28 151,435.8K
10:25 9,407.52 9,408.30 9,396.34 9,396.34 125,010.9K
10:30 9,396.17 9,398.63 9,392.07 9,397.01 150,059.2K
10:35 9,396.47 9,401.87 9,395.48 9,396.88 130,129.2K
10:40 9,396.48 9,397.42 9,389.14 9,389.71 141,531.5K
10:45 9,390.43 9,395.56 9,386.42 9,387.19 124,158.7K
10:50 9,388.11 9,388.23 9,381.73 9,382.17 112,093.1K
10:55 9,381.87 9,388.26 9,381.58 9,388.26 89,463.4K
11:00 9,387.61 9,397.10 9,386.60 9,395.97 94,597.3K
11:05 9,396.27 9,396.27 9,389.63 9,391.51 88,344.9K
11:10 9,391.39 9,396.84 9,389.36 9,396.84 82,012.0K
11:15 9,396.32 9,400.98 9,395.84 9,398.48 66,557.1K
11:20 9,398.16 9,402.01 9,393.65 9,394.22 71,718.6K
11:25 9,393.74 9,397.50 9,389.30 9,397.50 72,077.4K
11:30 9,398.14 9,398.40 9,398.14 9,398.40 451.0K
11:35 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
11:40 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
11:45 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
11:50 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
11:55 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:00 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:05 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:10 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:15 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:20 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:25 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:30 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:35 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:40 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:45 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:50 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
12:55 9,398.40 9,398.40 9,398.40 9,398.40 0.0K
13:00 9,399.56 9,399.56 9,377.02 9,382.68 184,295.0K
13:05 9,382.04 9,382.90 9,380.14 9,382.67 93,162.0K
13:10 9,382.31 9,383.22 9,376.25 9,379.18 103,179.2K
13:15 9,379.39 9,381.86 9,374.04 9,377.59 113,320.4K
13:20 9,377.27 9,380.73 9,376.23 9,377.28 84,427.6K
13:25 9,376.43 9,384.07 9,376.43 9,381.33 84,791.3K
13:30 9,381.53 9,382.27 9,376.46 9,376.46 83,844.8K
13:35 9,376.67 9,379.45 9,376.67 9,379.13 90,157.0K
13:40 9,379.03 9,382.23 9,377.20 9,378.96 123,163.4K
13:45 9,378.93 9,378.93 9,349.54 9,365.45 290,299.1K
13:50 9,365.15 9,369.73 9,363.60 9,369.73 104,317.2K
13:55 9,369.46 9,382.02 9,369.46 9,381.62 93,877.5K
14:00 9,381.00 9,381.00 9,374.26 9,374.55 88,293.6K
14:05 9,374.79 9,387.03 9,369.79 9,387.02 97,780.4K
14:10 9,387.51 9,397.26 9,386.78 9,394.43 98,841.9K
14:15 9,394.48 9,406.63 9,394.48 9,406.23 92,826.9K
14:20 9,406.27 9,406.27 9,390.96 9,391.78 95,165.9K
14:25 9,393.07 9,393.07 9,385.57 9,386.57 84,450.6K
14:30 9,387.04 9,391.17 9,384.67 9,386.44 105,207.8K
14:35 9,386.59 9,386.59 9,378.89 9,378.89 107,190.3K
14:40 9,379.25 9,388.60 9,378.94 9,387.80 134,623.8K
14:45 9,388.45 9,392.41 9,385.67 9,387.35 158,031.8K
14:50 9,387.64 9,387.64 9,381.80 9,383.73 202,029.7K
14:55 9,383.26 9,385.97 9,382.73 9,385.97 116,608.5K
15:00 9,384.85 9,384.85 9,383.72 9,383.72 91,960.3K
15:05 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
15:10 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
15:15 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
15:20 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
15:25 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
15:30 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
15:35 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
15:40 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし