SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,405.18 9,405.18 9,405.18 9,405.18 0.0K
09:30 9,409.12 9,414.69 9,396.05 9,411.77 1,001,140.6K
09:35 9,412.39 9,434.99 9,411.14 9,434.59 505,287.7K
09:40 9,435.30 9,442.82 9,429.10 9,437.77 433,893.5K
09:45 9,439.40 9,448.08 9,437.18 9,440.05 391,578.4K
09:50 9,439.46 9,440.23 9,415.59 9,420.65 392,528.7K
09:55 9,420.34 9,432.45 9,417.01 9,431.23 315,234.9K
10:00 9,430.84 9,437.85 9,427.06 9,434.11 307,279.4K
10:05 9,435.85 9,438.91 9,421.64 9,421.64 371,763.1K
10:10 9,421.90 9,421.90 9,374.02 9,374.02 409,422.1K
10:15 9,373.29 9,384.08 9,367.54 9,383.88 346,277.6K
10:20 9,383.78 9,403.45 9,382.19 9,396.86 210,035.5K
10:25 9,396.49 9,401.70 9,393.17 9,397.64 194,227.7K
10:30 9,397.67 9,402.97 9,390.72 9,398.24 202,242.9K
10:35 9,398.38 9,409.21 9,394.47 9,409.03 154,736.0K
10:40 9,409.37 9,411.14 9,396.99 9,397.10 148,282.9K
10:45 9,396.85 9,397.67 9,388.74 9,388.74 122,001.9K
10:50 9,388.05 9,389.56 9,385.03 9,389.03 106,838.0K
10:55 9,388.88 9,392.73 9,388.21 9,391.09 112,361.5K
11:00 9,390.65 9,392.75 9,368.22 9,371.15 149,169.2K
11:05 9,371.64 9,378.11 9,356.32 9,356.32 139,771.4K
11:10 9,356.40 9,356.40 9,333.08 9,333.17 220,117.5K
11:15 9,333.77 9,343.05 9,328.10 9,328.10 172,715.8K
11:20 9,327.56 9,330.00 9,320.01 9,330.00 140,126.8K
11:25 9,329.82 9,334.12 9,322.44 9,329.06 102,817.1K
11:30 9,328.75 9,329.24 9,328.75 9,329.24 788.2K
11:35 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
11:40 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
11:45 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
11:50 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
11:55 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:00 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:05 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:10 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:15 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:20 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:25 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:30 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:35 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:40 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:45 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:50 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
12:55 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
13:00 9,330.01 9,354.42 9,330.01 9,354.42 233,136.7K
13:05 9,353.43 9,357.47 9,350.82 9,355.33 106,718.0K
13:10 9,354.42 9,360.22 9,350.93 9,359.61 98,055.5K
13:15 9,359.32 9,368.14 9,357.40 9,360.47 90,806.1K
13:20 9,360.08 9,362.73 9,357.47 9,362.13 112,494.7K
13:25 9,362.28 9,363.83 9,357.83 9,359.84 116,748.7K
13:30 9,360.51 9,368.77 9,359.38 9,365.96 113,850.2K
13:35 9,366.36 9,370.23 9,363.41 9,364.89 108,438.5K
13:40 9,364.53 9,371.49 9,364.53 9,370.51 91,466.4K
13:45 9,371.44 9,371.44 9,361.62 9,366.23 99,121.1K
13:50 9,366.53 9,368.75 9,363.76 9,366.29 86,855.7K
13:55 9,366.70 9,370.96 9,366.10 9,370.76 91,548.9K
14:00 9,371.55 9,390.24 9,371.51 9,390.03 122,011.7K
14:05 9,390.37 9,395.65 9,387.58 9,393.84 112,841.8K
14:10 9,393.41 9,394.25 9,381.02 9,382.63 107,371.1K
14:15 9,382.37 9,390.65 9,377.64 9,388.86 90,932.1K
14:20 9,388.61 9,396.87 9,388.16 9,393.09 90,050.5K
14:25 9,393.25 9,402.05 9,392.25 9,401.87 122,251.0K
14:30 9,401.74 9,406.60 9,399.58 9,401.74 132,189.1K
14:35 9,401.29 9,404.54 9,399.14 9,399.24 122,101.5K
14:40 9,398.89 9,399.08 9,393.54 9,396.52 156,276.1K
14:45 9,396.55 9,396.82 9,389.13 9,391.11 168,474.6K
14:50 9,391.30 9,394.01 9,390.66 9,391.96 219,814.6K
14:55 9,392.83 9,395.81 9,390.94 9,395.05 122,105.6K
15:00 9,397.05 9,397.05 9,396.99 9,396.99 102,658.1K
15:05 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
15:10 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
15:15 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
15:20 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
15:25 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
15:30 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
15:35 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
15:40 9,396.99 9,396.99 9,396.99 9,396.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし