SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,245.84 9,245.84 9,245.84 9,245.84 0.0K
09:30 9,244.33 9,274.39 9,239.80 9,266.59 853,475.9K
09:35 9,263.98 9,274.29 9,254.82 9,254.82 485,170.7K
09:40 9,254.63 9,254.63 9,240.66 9,244.17 427,409.6K
09:45 9,243.56 9,243.56 9,231.11 9,236.82 375,431.3K
09:50 9,237.19 9,252.11 9,236.02 9,246.74 302,589.2K
09:55 9,245.74 9,249.65 9,230.21 9,230.45 287,196.4K
10:00 9,229.16 9,233.34 9,224.56 9,230.69 255,080.8K
10:05 9,230.48 9,236.61 9,227.90 9,236.61 181,500.4K
10:10 9,236.36 9,247.83 9,236.36 9,244.80 170,732.3K
10:15 9,245.62 9,250.32 9,240.85 9,250.32 149,381.7K
10:20 9,250.45 9,250.45 9,243.03 9,247.72 128,169.2K
10:25 9,247.55 9,249.65 9,242.61 9,244.25 127,215.9K
10:30 9,244.35 9,244.36 9,239.04 9,239.04 113,501.6K
10:35 9,238.65 9,241.78 9,235.71 9,240.83 107,475.5K
10:40 9,240.57 9,240.57 9,231.29 9,235.33 131,873.8K
10:45 9,235.36 9,251.62 9,235.23 9,251.55 113,187.7K
10:50 9,252.08 9,254.82 9,243.01 9,243.61 88,065.1K
10:55 9,243.32 9,243.80 9,232.87 9,233.29 96,297.0K
11:00 9,233.51 9,234.40 9,226.64 9,230.66 95,358.1K
11:05 9,231.91 9,234.88 9,229.02 9,231.79 76,325.2K
11:10 9,232.71 9,234.03 9,227.34 9,227.58 74,384.4K
11:15 9,227.79 9,228.74 9,223.04 9,223.54 82,570.8K
11:20 9,223.77 9,225.34 9,221.82 9,223.23 70,807.5K
11:25 9,223.70 9,225.55 9,220.88 9,224.48 61,184.5K
11:30 9,224.32 9,224.41 9,224.32 9,224.41 668.8K
11:35 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
11:40 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
11:45 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
11:50 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
11:55 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:00 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:05 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:10 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:15 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:20 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:25 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:30 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:35 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:40 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:45 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:50 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
12:55 9,224.41 9,224.41 9,224.41 9,224.41 0.0K
13:00 9,224.92 9,233.99 9,220.93 9,228.70 127,595.0K
13:05 9,227.71 9,237.41 9,225.66 9,233.54 97,216.7K
13:10 9,233.33 9,233.33 9,225.65 9,227.27 98,235.7K
13:15 9,227.73 9,227.73 9,222.50 9,225.24 98,303.1K
13:20 9,225.49 9,233.34 9,225.38 9,229.98 87,607.6K
13:25 9,229.70 9,236.22 9,229.49 9,235.32 82,671.9K
13:30 9,234.47 9,243.42 9,234.47 9,242.09 85,065.9K
13:35 9,242.28 9,244.38 9,239.41 9,243.77 86,736.2K
13:40 9,243.38 9,250.89 9,243.38 9,246.54 89,968.1K
13:45 9,246.78 9,255.77 9,246.57 9,253.94 90,829.8K
13:50 9,253.81 9,255.77 9,250.42 9,250.88 83,342.1K
13:55 9,250.53 9,252.69 9,244.89 9,246.68 74,967.6K
14:00 9,247.24 9,248.10 9,238.06 9,238.59 94,151.7K
14:05 9,238.77 9,242.18 9,238.68 9,239.44 103,047.1K
14:10 9,239.98 9,240.36 9,237.11 9,239.49 88,254.4K
14:15 9,239.37 9,241.41 9,236.25 9,236.82 93,985.9K
14:20 9,235.90 9,240.32 9,235.90 9,239.46 78,005.4K
14:25 9,239.07 9,240.07 9,234.87 9,235.32 89,460.9K
14:30 9,235.81 9,240.08 9,233.28 9,240.02 117,466.2K
14:35 9,239.96 9,241.36 9,238.19 9,241.11 94,359.3K
14:40 9,241.19 9,243.84 9,240.60 9,242.80 129,404.8K
14:45 9,242.74 9,245.70 9,241.29 9,244.30 154,141.9K
14:50 9,244.10 9,244.10 9,240.02 9,242.38 204,661.8K
14:55 9,242.30 9,246.65 9,242.25 9,246.65 112,901.5K
15:00 9,247.45 9,247.45 9,245.51 9,245.51 91,318.6K
15:05 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
15:10 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
15:15 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
15:20 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
15:25 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
15:30 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
15:35 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
15:40 9,245.51 9,245.51 9,245.51 9,245.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし