SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,960.15 8,960.15 8,960.15 8,960.15 0.0K
09:30 8,959.15 8,981.98 8,959.15 8,966.92 725,273.8K
09:35 8,964.03 8,975.56 8,953.69 8,971.28 386,163.7K
09:40 8,970.97 8,976.24 8,954.96 8,955.12 318,257.0K
09:45 8,955.52 8,956.28 8,944.67 8,949.78 346,892.5K
09:50 8,946.56 8,954.60 8,944.04 8,949.55 233,260.9K
09:55 8,949.42 8,949.42 8,940.10 8,945.76 202,950.2K
10:00 8,945.39 8,945.52 8,934.35 8,939.20 215,550.1K
10:05 8,939.17 8,950.55 8,939.17 8,950.38 162,400.5K
10:10 8,950.16 8,951.55 8,939.65 8,944.72 142,620.0K
10:15 8,944.57 8,948.95 8,943.28 8,947.72 144,861.6K
10:20 8,947.71 8,948.07 8,938.10 8,940.33 144,942.0K
10:25 8,939.97 8,942.36 8,937.52 8,937.52 119,651.8K
10:30 8,937.89 8,943.80 8,937.54 8,942.30 115,667.8K
10:35 8,942.60 8,944.56 8,936.15 8,939.30 117,061.6K
10:40 8,939.37 8,949.39 8,939.25 8,949.25 97,445.4K
10:45 8,949.40 8,955.13 8,946.64 8,947.11 92,239.0K
10:50 8,946.96 8,947.93 8,936.28 8,936.28 87,386.2K
10:55 8,937.18 8,937.18 8,921.18 8,921.94 134,126.6K
11:00 8,921.30 8,921.30 8,908.95 8,915.56 140,615.8K
11:05 8,916.06 8,921.11 8,912.89 8,912.95 76,011.8K
11:10 8,912.93 8,916.75 8,910.43 8,910.55 75,579.1K
11:15 8,910.68 8,910.68 8,889.94 8,893.85 162,454.9K
11:20 8,893.83 8,893.86 8,884.40 8,884.55 111,342.3K
11:25 8,884.31 8,884.31 8,872.86 8,877.82 132,097.6K
11:30 8,877.85 8,877.85 8,877.85 8,877.85 533.1K
11:35 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
11:40 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
11:45 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
11:50 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
11:55 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:00 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:05 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:10 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:15 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:20 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:25 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:30 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:35 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:40 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:45 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:50 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
12:55 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
13:00 8,874.99 8,874.99 8,855.83 8,866.83 213,237.1K
13:05 8,866.48 8,867.78 8,855.05 8,857.36 117,008.3K
13:10 8,857.23 8,873.92 8,853.66 8,873.79 120,618.9K
13:15 8,874.36 8,883.88 8,874.03 8,874.48 115,172.7K
13:20 8,873.99 8,881.16 8,873.97 8,878.83 75,966.8K
13:25 8,878.56 8,880.29 8,874.47 8,875.53 83,750.8K
13:30 8,875.82 8,888.79 8,875.82 8,888.54 77,416.0K
13:35 8,889.05 8,889.05 8,878.85 8,882.21 72,893.5K
13:40 8,881.94 8,887.48 8,881.94 8,883.35 62,617.5K
13:45 8,883.61 8,883.61 8,873.87 8,874.36 77,475.0K
13:50 8,874.26 8,874.26 8,862.97 8,864.31 88,430.2K
13:55 8,864.51 8,865.49 8,861.01 8,864.01 72,551.9K
14:00 8,864.25 8,866.80 8,861.17 8,861.98 65,482.2K
14:05 8,861.33 8,866.58 8,861.32 8,866.58 85,941.8K
14:10 8,867.17 8,872.89 8,864.81 8,866.85 85,885.8K
14:15 8,866.79 8,866.93 8,844.22 8,857.69 154,480.9K
14:20 8,857.16 8,861.70 8,852.86 8,852.95 74,305.7K
14:25 8,852.39 8,855.20 8,850.85 8,854.62 84,150.6K
14:30 8,854.66 8,860.95 8,841.52 8,841.95 120,028.4K
14:35 8,842.02 8,842.02 8,833.62 8,837.80 162,149.8K
14:40 8,836.89 8,852.37 8,836.67 8,851.96 137,612.2K
14:45 8,851.62 8,855.95 8,850.15 8,851.26 142,028.0K
14:50 8,852.63 8,857.44 8,851.52 8,857.20 207,757.8K
14:55 8,856.93 8,858.24 8,856.40 8,857.43 107,471.2K
15:00 8,854.63 8,854.63 8,854.62 8,854.62 75,725.2K
15:05 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
15:10 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
15:15 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
15:20 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
15:25 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
15:30 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
15:35 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
15:40 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし