SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,965.03 8,965.03 8,965.03 8,965.03 0.0K
09:30 8,966.60 8,971.56 8,950.97 8,959.85 584,299.1K
09:35 8,960.78 8,960.78 8,946.61 8,958.39 343,010.3K
09:40 8,957.54 8,972.62 8,950.66 8,972.53 270,956.7K
09:45 8,972.91 8,972.91 8,964.68 8,966.82 214,715.2K
09:50 8,967.16 8,983.65 8,966.17 8,979.01 211,411.4K
09:55 8,979.93 8,980.03 8,968.94 8,973.10 198,707.3K
10:00 8,973.39 8,975.44 8,964.43 8,964.99 219,297.4K
10:05 8,965.37 8,978.45 8,965.37 8,973.42 190,636.4K
10:10 8,973.19 8,974.76 8,966.54 8,967.97 165,511.7K
10:15 8,968.40 8,969.68 8,964.33 8,964.37 166,441.5K
10:20 8,964.12 8,964.41 8,957.39 8,959.41 141,845.6K
10:25 8,958.67 8,958.67 8,939.09 8,939.09 161,435.6K
10:30 8,938.46 8,938.46 8,928.45 8,935.55 159,703.1K
10:35 8,935.41 8,944.13 8,933.54 8,944.13 105,250.7K
10:40 8,944.49 8,947.74 8,938.45 8,940.44 93,216.2K
10:45 8,940.50 8,940.73 8,932.69 8,933.70 94,324.5K
10:50 8,933.87 8,934.06 8,926.97 8,931.74 101,194.1K
10:55 8,931.02 8,937.39 8,929.23 8,937.15 81,267.3K
11:00 8,936.96 8,943.00 8,935.04 8,941.50 95,120.6K
11:05 8,941.49 8,949.96 8,941.08 8,948.48 85,947.0K
11:10 8,948.30 8,951.27 8,948.30 8,949.08 75,777.0K
11:15 8,948.92 8,957.41 8,948.78 8,954.83 82,374.8K
11:20 8,954.43 8,957.56 8,952.71 8,954.94 81,247.1K
11:25 8,955.59 8,956.24 8,948.70 8,950.20 68,057.5K
11:30 8,949.98 8,950.20 8,949.98 8,950.20 634.4K
11:35 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
11:40 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
11:45 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
11:50 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
11:55 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:00 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:05 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:10 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:15 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:20 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:25 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:30 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:35 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:40 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:45 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:50 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
12:55 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
13:00 8,949.95 8,949.95 8,938.27 8,941.11 120,317.0K
13:05 8,940.94 8,941.93 8,939.14 8,941.66 84,528.9K
13:10 8,942.00 8,946.76 8,940.42 8,946.76 79,241.6K
13:15 8,946.84 8,946.95 8,939.29 8,945.48 88,484.4K
13:20 8,945.57 8,951.37 8,944.86 8,949.81 80,966.3K
13:25 8,949.79 8,954.30 8,948.28 8,954.30 82,950.4K
13:30 8,954.63 8,962.93 8,952.94 8,961.65 105,749.3K
13:35 8,961.04 8,961.04 8,952.39 8,952.93 100,727.7K
13:40 8,952.37 8,958.80 8,951.27 8,956.69 64,734.9K
13:45 8,957.11 8,959.52 8,954.38 8,954.68 63,380.4K
13:50 8,955.25 8,956.78 8,948.12 8,948.19 82,787.5K
13:55 8,948.49 8,948.79 8,941.69 8,942.53 86,722.5K
14:00 8,941.83 8,941.89 8,936.01 8,937.82 96,780.2K
14:05 8,937.17 8,938.17 8,934.74 8,936.58 89,629.6K
14:10 8,936.21 8,939.94 8,935.79 8,936.95 119,177.3K
14:15 8,936.85 8,937.74 8,931.16 8,932.21 119,472.0K
14:20 8,932.68 8,938.17 8,932.44 8,934.28 90,224.1K
14:25 8,934.37 8,934.70 8,929.61 8,930.03 93,416.2K
14:30 8,929.78 8,935.49 8,926.99 8,935.00 106,693.1K
14:35 8,935.58 8,942.93 8,933.70 8,941.61 109,324.8K
14:40 8,942.11 8,944.05 8,940.73 8,943.13 114,994.2K
14:45 8,943.09 8,945.21 8,941.74 8,941.96 140,902.9K
14:50 8,941.72 8,946.58 8,940.37 8,946.11 178,746.7K
14:55 8,946.12 8,949.15 8,945.17 8,948.32 107,112.3K
15:00 8,947.73 8,948.87 8,947.73 8,948.82 81,622.9K
15:05 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
15:10 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
15:15 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
15:20 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
15:25 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
15:30 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
15:35 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
15:40 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし