SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,946.41 8,946.41 8,946.41 8,946.41 0.0K
09:30 8,946.16 8,969.54 8,935.64 8,962.69 682,137.1K
09:35 8,962.17 8,962.17 8,945.77 8,958.06 392,131.5K
09:40 8,956.60 8,973.08 8,954.35 8,971.75 317,649.7K
09:45 8,969.80 8,969.80 8,951.83 8,951.83 267,652.4K
09:50 8,951.12 8,956.33 8,945.11 8,945.11 229,010.5K
09:55 8,945.98 8,947.37 8,924.77 8,924.77 224,784.6K
10:00 8,924.60 8,925.35 8,909.55 8,909.55 263,946.4K
10:05 8,908.53 8,916.32 8,900.70 8,916.32 222,361.5K
10:10 8,916.06 8,923.25 8,912.38 8,923.11 162,841.0K
10:15 8,924.02 8,925.90 8,919.79 8,925.07 162,679.3K
10:20 8,925.61 8,927.38 8,901.60 8,903.03 205,592.9K
10:25 8,903.62 8,903.62 8,894.79 8,895.98 154,980.5K
10:30 8,896.86 8,904.13 8,894.72 8,897.17 145,191.6K
10:35 8,896.44 8,897.87 8,890.05 8,896.94 150,476.7K
10:40 8,896.91 8,901.56 8,887.11 8,887.11 140,293.4K
10:45 8,887.03 8,889.23 8,869.65 8,878.12 194,007.7K
10:50 8,878.43 8,886.62 8,874.13 8,884.02 125,055.4K
10:55 8,883.44 8,884.60 8,869.27 8,872.10 108,754.3K
11:00 8,870.87 8,877.31 8,868.10 8,870.05 96,875.7K
11:05 8,870.02 8,883.80 8,869.00 8,883.80 93,686.6K
11:10 8,884.24 8,886.84 8,880.88 8,882.21 91,687.1K
11:15 8,881.73 8,884.57 8,880.22 8,883.44 101,932.0K
11:20 8,883.56 8,885.17 8,878.53 8,879.71 87,837.0K
11:25 8,879.84 8,885.80 8,879.80 8,884.74 82,906.1K
11:30 8,884.30 8,884.30 8,884.30 8,884.30 375.9K
11:35 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
11:40 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
11:45 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
11:50 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
11:55 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:00 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:05 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:10 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:15 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:20 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:25 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:30 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:35 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:40 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:45 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:50 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
12:55 8,884.30 8,884.30 8,884.30 8,884.30 0.0K
13:00 8,884.01 8,884.01 8,860.47 8,863.36 196,907.5K
13:05 8,864.33 8,874.97 8,864.33 8,873.63 101,513.6K
13:10 8,873.81 8,876.77 8,872.40 8,872.84 104,915.7K
13:15 8,872.77 8,874.37 8,866.57 8,872.90 116,121.7K
13:20 8,871.91 8,879.27 8,871.36 8,878.75 88,310.6K
13:25 8,878.90 8,889.49 8,878.24 8,888.14 99,431.7K
13:30 8,888.36 8,894.88 8,888.31 8,894.88 85,357.3K
13:35 8,894.02 8,896.31 8,886.67 8,888.91 99,236.3K
13:40 8,888.71 8,889.54 8,884.30 8,885.71 84,557.1K
13:45 8,886.13 8,904.44 8,885.80 8,904.41 89,399.5K
13:50 8,904.16 8,912.27 8,903.16 8,905.50 85,592.3K
13:55 8,906.05 8,906.81 8,897.82 8,899.83 90,236.3K
14:00 8,900.42 8,914.42 8,900.42 8,909.35 94,569.7K
14:05 8,909.15 8,909.15 8,901.67 8,902.46 84,931.6K
14:10 8,903.32 8,904.53 8,898.14 8,899.64 78,719.4K
14:15 8,899.72 8,903.08 8,895.62 8,897.33 85,649.1K
14:20 8,896.66 8,899.15 8,896.55 8,898.85 81,021.9K
14:25 8,898.79 8,902.71 8,897.86 8,898.49 98,985.0K
14:30 8,897.55 8,900.81 8,895.78 8,896.24 116,399.9K
14:35 8,896.22 8,896.82 8,889.14 8,891.23 147,078.1K
14:40 8,891.77 8,893.15 8,886.90 8,887.75 141,224.2K
14:45 8,887.83 8,892.23 8,885.13 8,885.17 166,655.8K
14:50 8,884.99 8,886.17 8,880.64 8,881.81 208,654.8K
14:55 8,882.01 8,884.44 8,882.01 8,883.40 111,333.3K
15:00 8,885.49 8,889.21 8,885.49 8,889.18 126,867.2K
15:05 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:10 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:15 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:20 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:25 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:30 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:35 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:40 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし