SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,939.10 8,939.10 8,939.10 8,939.10 0.0K
09:30 8,938.41 8,938.41 8,915.91 8,917.03 593,178.8K
09:35 8,916.39 8,938.51 8,914.99 8,931.66 355,645.3K
09:40 8,930.41 8,943.78 8,930.38 8,939.74 274,927.0K
09:45 8,938.48 8,938.92 8,934.17 8,938.09 254,254.2K
09:50 8,937.36 8,946.67 8,933.39 8,945.85 235,633.4K
09:55 8,946.58 8,949.82 8,937.28 8,937.28 213,115.4K
10:00 8,937.99 8,938.13 8,931.23 8,936.72 254,866.2K
10:05 8,936.61 8,943.66 8,934.27 8,940.12 164,495.9K
10:10 8,940.19 8,951.09 8,939.83 8,950.73 152,946.9K
10:15 8,950.64 8,950.64 8,936.42 8,937.65 169,838.7K
10:20 8,937.23 8,944.79 8,937.17 8,939.22 134,411.4K
10:25 8,939.58 8,939.58 8,932.65 8,934.48 139,319.5K
10:30 8,934.23 8,936.92 8,931.58 8,936.92 126,663.0K
10:35 8,936.95 8,937.21 8,930.80 8,932.28 119,785.2K
10:40 8,932.16 8,937.77 8,932.16 8,936.14 116,391.2K
10:45 8,936.52 8,937.00 8,932.05 8,933.37 88,561.9K
10:50 8,933.23 8,936.26 8,932.22 8,932.95 75,465.7K
10:55 8,932.39 8,933.18 8,930.42 8,932.28 74,953.3K
11:00 8,932.17 8,936.32 8,931.51 8,935.85 78,886.1K
11:05 8,935.85 8,942.54 8,935.52 8,940.99 83,069.9K
11:10 8,940.80 8,943.94 8,939.58 8,943.94 78,048.0K
11:15 8,943.50 8,944.63 8,933.63 8,936.22 90,061.5K
11:20 8,936.54 8,937.61 8,931.77 8,931.77 75,008.1K
11:25 8,931.87 8,936.12 8,931.60 8,934.57 72,117.2K
11:30 8,934.32 8,934.74 8,934.32 8,934.74 436.6K
11:35 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
11:40 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
11:45 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
11:50 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
11:55 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:00 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:05 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:10 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:15 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:20 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:25 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:30 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:35 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:40 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:45 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:50 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
12:55 8,934.74 8,934.74 8,934.74 8,934.74 0.0K
13:00 8,934.94 8,934.94 8,929.67 8,930.62 128,296.3K
13:05 8,930.14 8,930.14 8,924.89 8,924.89 85,979.4K
13:10 8,924.24 8,924.60 8,885.28 8,885.28 217,122.5K
13:15 8,884.97 8,884.97 8,856.58 8,857.14 333,922.0K
13:20 8,856.55 8,856.55 8,835.92 8,848.94 285,515.5K
13:25 8,848.43 8,848.43 8,814.85 8,814.85 256,650.0K
13:30 8,814.44 8,832.40 8,804.68 8,832.40 284,775.7K
13:35 8,832.74 8,849.43 8,832.74 8,840.66 150,145.5K
13:40 8,841.29 8,862.37 8,841.28 8,862.19 115,489.5K
13:45 8,861.50 8,869.53 8,860.97 8,862.35 126,054.9K
13:50 8,861.75 8,865.19 8,849.76 8,862.22 108,882.1K
13:55 8,862.81 8,862.99 8,855.85 8,859.84 68,559.3K
14:00 8,859.06 8,860.21 8,841.91 8,850.55 108,290.4K
14:05 8,849.51 8,849.51 8,842.94 8,844.48 65,897.9K
14:10 8,844.32 8,845.83 8,842.37 8,845.70 81,810.2K
14:15 8,845.29 8,854.39 8,845.29 8,854.39 79,765.2K
14:20 8,854.04 8,867.85 8,853.97 8,867.77 87,113.8K
14:25 8,868.42 8,871.45 8,866.11 8,870.17 79,825.6K
14:30 8,870.08 8,876.19 8,867.80 8,873.04 100,274.6K
14:35 8,873.18 8,877.46 8,873.18 8,875.89 78,610.3K
14:40 8,875.87 8,879.14 8,875.87 8,877.65 105,097.2K
14:45 8,876.88 8,879.34 8,876.65 8,879.34 125,103.8K
14:50 8,879.32 8,879.32 8,873.91 8,875.09 179,042.2K
14:55 8,875.33 8,877.31 8,875.19 8,876.31 101,375.9K
15:00 8,876.14 8,876.14 8,874.30 8,874.30 81,687.9K
15:05 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:10 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:15 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:20 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:25 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:30 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:35 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:40 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし