SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,897.63 8,897.63 8,897.63 8,897.63 0.0K
09:30 8,900.20 8,909.34 8,888.33 8,889.07 608,945.7K
09:35 8,889.41 8,922.46 8,889.41 8,922.46 333,907.0K
09:40 8,922.54 8,936.51 8,922.31 8,929.31 293,035.4K
09:45 8,929.43 8,931.82 8,927.44 8,930.07 241,887.1K
09:50 8,931.12 8,942.57 8,927.98 8,937.82 233,729.4K
09:55 8,936.95 8,937.04 8,925.30 8,926.59 192,315.1K
10:00 8,927.18 8,934.68 8,927.18 8,934.01 177,728.9K
10:05 8,933.97 8,939.73 8,933.34 8,939.53 171,616.1K
10:10 8,940.46 8,950.59 8,936.21 8,948.48 173,659.6K
10:15 8,948.16 8,956.37 8,939.71 8,939.84 154,128.7K
10:20 8,938.39 8,945.01 8,933.81 8,934.21 127,913.8K
10:25 8,934.37 8,942.01 8,932.89 8,941.90 105,437.4K
10:30 8,941.94 8,950.43 8,941.44 8,949.84 121,056.6K
10:35 8,950.63 8,954.07 8,944.62 8,944.62 150,518.7K
10:40 8,944.28 8,946.61 8,939.22 8,943.64 101,859.1K
10:45 8,944.13 8,947.13 8,942.20 8,944.62 100,326.8K
10:50 8,945.31 8,952.19 8,944.66 8,945.66 119,139.7K
10:55 8,946.28 8,949.07 8,946.09 8,948.99 95,657.9K
11:00 8,947.98 8,954.83 8,947.61 8,954.83 97,241.2K
11:05 8,955.46 8,956.11 8,943.42 8,944.05 93,897.4K
11:10 8,943.56 8,944.51 8,937.08 8,940.09 89,399.2K
11:15 8,939.43 8,940.37 8,935.17 8,935.18 68,527.1K
11:20 8,935.44 8,936.48 8,930.76 8,933.11 75,819.5K
11:25 8,933.28 8,933.39 8,929.30 8,929.80 93,013.5K
11:30 8,928.57 8,928.57 8,928.15 8,928.15 822.7K
11:35 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
11:40 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
11:45 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
11:50 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
11:55 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:00 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:05 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:10 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:15 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:20 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:25 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:30 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:35 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:40 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:45 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:50 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
12:55 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
13:00 8,928.78 8,928.96 8,914.49 8,918.07 146,501.2K
13:05 8,917.88 8,928.13 8,915.18 8,927.85 97,130.4K
13:10 8,927.77 8,930.85 8,925.64 8,930.85 83,041.4K
13:15 8,931.56 8,932.23 8,927.44 8,929.10 85,485.4K
13:20 8,929.34 8,929.94 8,921.90 8,922.65 88,210.1K
13:25 8,923.04 8,927.43 8,921.25 8,925.60 82,302.0K
13:30 8,926.33 8,929.09 8,924.86 8,925.77 79,834.0K
13:35 8,925.39 8,926.90 8,921.30 8,924.83 101,646.1K
13:40 8,925.03 8,925.33 8,920.46 8,920.48 84,513.4K
13:45 8,920.40 8,920.40 8,913.54 8,914.46 81,850.4K
13:50 8,913.98 8,924.11 8,913.44 8,924.11 73,037.6K
13:55 8,923.55 8,927.19 8,923.15 8,923.74 80,685.8K
14:00 8,923.68 8,928.64 8,923.68 8,928.09 71,566.5K
14:05 8,928.87 8,935.63 8,928.87 8,933.12 72,747.9K
14:10 8,933.02 8,933.47 8,930.86 8,931.69 69,055.8K
14:15 8,930.88 8,933.42 8,930.60 8,930.93 69,286.7K
14:20 8,930.44 8,932.56 8,929.80 8,931.81 70,525.4K
14:25 8,932.40 8,933.38 8,928.22 8,933.14 110,511.5K
14:30 8,933.22 8,935.91 8,930.53 8,930.53 98,351.2K
14:35 8,930.60 8,931.22 8,926.99 8,927.10 90,221.1K
14:40 8,927.24 8,932.20 8,926.60 8,931.83 115,372.5K
14:45 8,931.41 8,935.59 8,931.09 8,935.52 144,626.9K
14:50 8,935.16 8,937.48 8,934.02 8,936.17 203,681.1K
14:55 8,936.16 8,939.31 8,936.16 8,939.31 112,683.4K
15:00 8,939.59 8,939.59 8,939.09 8,939.09 89,503.8K
15:05 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
15:10 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
15:15 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
15:20 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
15:25 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
15:30 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
15:35 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
15:40 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし