SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,750.13 8,750.13 8,750.13 8,750.13 0.0K
09:30 8,756.86 8,779.88 8,756.86 8,776.21 521,947.2K
09:35 8,777.40 8,784.23 8,769.34 8,784.23 306,805.5K
09:40 8,784.66 8,803.67 8,780.57 8,803.24 258,990.2K
09:45 8,803.12 8,813.45 8,802.99 8,803.08 231,971.5K
09:50 8,803.22 8,805.63 8,798.28 8,798.39 236,535.3K
09:55 8,798.25 8,805.32 8,795.09 8,803.69 187,687.3K
10:00 8,803.86 8,817.19 8,803.86 8,815.88 220,401.5K
10:05 8,815.82 8,815.82 8,805.45 8,811.75 189,997.6K
10:10 8,811.49 8,812.02 8,803.64 8,804.39 159,433.1K
10:15 8,804.66 8,812.02 8,804.45 8,811.39 141,263.3K
10:20 8,811.55 8,818.30 8,808.19 8,817.00 125,953.2K
10:25 8,817.01 8,820.00 8,813.10 8,813.10 129,097.3K
10:30 8,813.42 8,813.59 8,803.98 8,805.08 114,975.6K
10:35 8,804.93 8,805.67 8,799.12 8,799.53 106,194.5K
10:40 8,799.09 8,804.93 8,799.09 8,804.06 109,781.4K
10:45 8,803.41 8,804.77 8,801.73 8,802.57 91,445.6K
10:50 8,802.45 8,806.87 8,800.35 8,806.45 98,761.4K
10:55 8,806.79 8,809.98 8,804.52 8,808.84 84,109.6K
11:00 8,809.10 8,809.10 8,803.22 8,803.97 78,684.8K
11:05 8,804.00 8,808.25 8,802.11 8,807.89 78,787.8K
11:10 8,807.94 8,813.86 8,807.29 8,813.24 64,807.1K
11:15 8,813.43 8,828.27 8,811.30 8,828.27 86,654.9K
11:20 8,829.49 8,833.14 8,823.69 8,830.90 118,995.5K
11:25 8,830.91 8,831.70 8,825.61 8,829.69 82,333.6K
11:30 8,829.83 8,829.83 8,829.37 8,829.37 427.3K
11:35 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
11:40 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
11:45 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
11:50 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
11:55 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:00 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:05 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:10 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:15 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:20 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:25 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:30 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:35 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:40 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:45 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:50 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
12:55 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
13:00 8,830.32 8,830.67 8,820.87 8,827.72 155,767.3K
13:05 8,827.71 8,835.55 8,826.69 8,832.89 91,848.7K
13:10 8,833.16 8,833.16 8,824.34 8,824.54 79,006.5K
13:15 8,824.98 8,828.41 8,820.66 8,821.03 89,107.6K
13:20 8,821.06 8,821.06 8,814.83 8,815.03 89,548.7K
13:25 8,814.66 8,816.29 8,813.96 8,814.56 78,881.1K
13:30 8,813.61 8,813.84 8,810.08 8,813.51 84,974.5K
13:35 8,813.65 8,819.07 8,813.59 8,818.41 62,235.0K
13:40 8,818.55 8,821.26 8,818.06 8,820.75 66,480.9K
13:45 8,820.78 8,821.08 8,818.12 8,819.07 68,995.0K
13:50 8,819.78 8,820.96 8,817.28 8,820.48 62,100.8K
13:55 8,820.94 8,822.45 8,820.33 8,822.25 62,349.4K
14:00 8,821.83 8,826.37 8,821.73 8,825.00 74,925.8K
14:05 8,824.67 8,825.85 8,819.14 8,821.41 88,248.6K
14:10 8,821.91 8,823.46 8,819.03 8,819.50 71,728.0K
14:15 8,819.61 8,824.33 8,818.92 8,823.96 76,069.8K
14:20 8,823.82 8,824.03 8,818.30 8,822.31 74,654.8K
14:25 8,821.97 8,822.12 8,819.64 8,821.40 102,557.7K
14:30 8,821.45 8,822.17 8,818.67 8,820.05 96,562.8K
14:35 8,819.94 8,820.02 8,815.67 8,816.22 102,397.3K
14:40 8,816.11 8,816.11 8,811.28 8,813.73 125,479.1K
14:45 8,813.66 8,816.42 8,812.94 8,816.19 130,880.2K
14:50 8,816.25 8,818.90 8,815.40 8,817.85 182,652.3K
14:55 8,818.20 8,821.68 8,818.20 8,821.01 111,775.8K
15:00 8,819.50 8,819.50 8,819.33 8,819.33 89,088.7K
15:05 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
15:10 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
15:15 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
15:20 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
15:25 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
15:30 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
15:35 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
15:40 8,819.33 8,819.33 8,819.33 8,819.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし