SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,531.00 8,531.00 8,531.00 8,531.00 0.0K
09:30 8,529.98 8,547.96 8,528.81 8,546.65 800,455.1K
09:35 8,546.19 8,546.19 8,522.27 8,525.27 411,174.8K
09:40 8,524.60 8,546.09 8,522.75 8,540.93 294,430.5K
09:45 8,538.45 8,541.07 8,531.07 8,531.43 247,330.2K
09:50 8,530.93 8,538.83 8,525.44 8,525.44 240,649.0K
09:55 8,526.48 8,547.65 8,523.38 8,544.03 259,616.6K
10:00 8,544.73 8,544.73 8,530.56 8,533.87 205,592.6K
10:05 8,533.94 8,535.62 8,529.13 8,533.47 180,300.9K
10:10 8,534.42 8,539.39 8,533.84 8,536.04 173,801.7K
10:15 8,536.31 8,549.12 8,536.31 8,549.12 162,131.4K
10:20 8,549.22 8,555.06 8,548.38 8,552.31 136,379.4K
10:25 8,552.14 8,552.14 8,534.91 8,535.00 106,969.2K
10:30 8,534.73 8,539.87 8,533.74 8,539.82 94,629.7K
10:35 8,539.93 8,542.38 8,534.56 8,535.54 108,045.3K
10:40 8,535.46 8,536.27 8,530.72 8,534.60 102,275.9K
10:45 8,533.88 8,534.26 8,518.51 8,518.71 130,787.3K
10:50 8,519.14 8,528.02 8,515.24 8,528.02 117,031.6K
10:55 8,528.56 8,543.33 8,527.80 8,540.33 80,521.5K
11:00 8,540.85 8,541.44 8,531.91 8,534.77 95,574.1K
11:05 8,535.54 8,539.91 8,531.75 8,536.74 93,569.4K
11:10 8,537.00 8,540.96 8,532.45 8,532.63 76,218.7K
11:15 8,532.27 8,532.55 8,527.08 8,527.89 83,582.5K
11:20 8,528.09 8,531.30 8,524.35 8,529.96 67,089.9K
11:25 8,529.93 8,529.93 8,524.18 8,525.52 62,087.0K
11:30 8,525.50 8,525.52 8,525.50 8,525.52 621.7K
11:35 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
11:40 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
11:45 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
11:50 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
11:55 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:00 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:05 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:10 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:15 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:20 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:25 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:30 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:35 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:40 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:45 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:50 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:55 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
13:00 8,526.03 8,539.08 8,522.38 8,537.34 138,890.7K
13:05 8,537.47 8,540.54 8,530.39 8,538.15 104,213.1K
13:10 8,537.38 8,542.56 8,536.48 8,540.21 69,906.4K
13:15 8,540.41 8,543.66 8,539.88 8,541.13 80,678.7K
13:20 8,541.35 8,544.68 8,540.46 8,543.72 73,915.3K
13:25 8,543.78 8,552.68 8,541.48 8,552.68 87,025.4K
13:30 8,553.17 8,565.12 8,550.42 8,559.36 107,950.6K
13:35 8,558.94 8,560.46 8,553.86 8,555.88 71,492.4K
13:40 8,555.77 8,562.83 8,554.66 8,558.37 70,782.1K
13:45 8,558.55 8,558.63 8,548.45 8,548.68 91,840.0K
13:50 8,548.63 8,553.29 8,548.28 8,553.19 69,445.7K
13:55 8,553.01 8,553.77 8,550.03 8,553.06 59,147.9K
14:00 8,553.90 8,555.31 8,546.49 8,554.35 85,640.4K
14:05 8,554.03 8,559.80 8,553.53 8,559.80 80,325.3K
14:10 8,559.99 8,569.89 8,559.99 8,561.80 111,312.7K
14:15 8,561.82 8,562.25 8,552.39 8,552.39 82,368.2K
14:20 8,552.21 8,554.63 8,552.21 8,554.07 68,389.4K
14:25 8,553.32 8,556.31 8,552.90 8,554.18 68,217.2K
14:30 8,554.41 8,555.71 8,537.22 8,537.81 120,234.1K
14:35 8,537.59 8,542.25 8,537.59 8,540.96 87,102.3K
14:40 8,541.11 8,541.11 8,536.11 8,536.90 103,728.7K
14:45 8,535.71 8,535.90 8,532.65 8,533.18 139,078.3K
14:50 8,533.60 8,535.25 8,526.97 8,526.97 186,035.7K
14:55 8,528.16 8,528.27 8,526.19 8,528.27 105,090.4K
15:00 8,526.37 8,526.37 8,525.69 8,525.69 84,050.6K
15:05 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:10 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:15 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:20 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:25 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:30 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:35 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:40 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし