SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,142.47 9,142.47 9,142.47 9,142.47 0.0K
09:30 9,143.90 9,177.78 9,137.66 9,174.43 548,326.1K
09:35 9,173.53 9,176.50 9,145.56 9,162.28 353,147.5K
09:40 9,162.04 9,170.60 9,158.85 9,165.70 234,579.2K
09:45 9,165.96 9,182.44 9,165.96 9,170.66 235,302.4K
09:50 9,170.96 9,191.31 9,168.64 9,184.42 238,788.8K
09:55 9,184.12 9,198.06 9,184.03 9,187.67 207,161.1K
10:00 9,187.43 9,192.44 9,160.35 9,160.41 208,208.1K
10:05 9,160.08 9,163.84 9,153.59 9,153.76 149,264.5K
10:10 9,153.30 9,153.30 9,143.23 9,143.88 168,450.3K
10:15 9,144.87 9,149.36 9,143.37 9,148.72 129,255.0K
10:20 9,149.18 9,152.80 9,136.90 9,137.38 116,835.7K
10:25 9,137.14 9,151.60 9,136.84 9,149.21 91,780.4K
10:30 9,148.96 9,148.96 9,143.66 9,147.66 73,770.2K
10:35 9,147.35 9,148.83 9,140.96 9,147.86 89,174.0K
10:40 9,147.90 9,152.27 9,137.94 9,138.23 67,011.8K
10:45 9,138.42 9,144.53 9,137.39 9,144.53 64,831.8K
10:50 9,144.64 9,157.33 9,143.22 9,154.26 82,676.4K
10:55 9,154.75 9,154.93 9,146.74 9,153.41 71,075.5K
11:00 9,153.61 9,157.38 9,151.75 9,155.61 68,797.9K
11:05 9,155.33 9,158.71 9,154.72 9,158.67 67,870.9K
11:10 9,158.21 9,158.91 9,154.79 9,154.98 75,327.2K
11:15 9,154.44 9,154.44 9,144.20 9,145.65 69,678.7K
11:20 9,145.97 9,172.75 9,145.88 9,163.33 105,703.4K
11:25 9,163.36 9,168.52 9,163.09 9,163.09 67,248.9K
11:30 9,163.22 9,163.22 9,162.98 9,162.98 413.4K
11:35 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
11:40 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
11:45 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
11:50 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
11:55 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:00 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:05 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:10 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:15 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:20 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:25 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:30 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:35 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:40 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:45 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:50 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
12:55 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
13:00 9,164.39 9,164.47 9,143.33 9,153.40 127,259.5K
13:05 9,154.67 9,158.79 9,153.26 9,158.10 76,735.4K
13:10 9,158.12 9,159.47 9,152.20 9,152.57 87,426.8K
13:15 9,152.58 9,154.47 9,147.33 9,149.44 76,115.8K
13:20 9,149.60 9,149.60 9,138.49 9,138.64 94,180.2K
13:25 9,138.95 9,140.84 9,135.60 9,139.25 71,591.1K
13:30 9,139.04 9,143.95 9,138.11 9,142.57 68,284.5K
13:35 9,142.84 9,143.33 9,132.37 9,135.17 88,260.0K
13:40 9,135.07 9,137.78 9,131.24 9,131.53 80,030.3K
13:45 9,131.58 9,132.93 9,127.52 9,127.52 71,077.8K
13:50 9,127.61 9,134.00 9,126.33 9,132.55 71,277.2K
13:55 9,132.94 9,138.88 9,130.74 9,138.88 62,213.4K
14:00 9,138.47 9,156.24 9,137.65 9,156.24 85,774.4K
14:05 9,155.87 9,163.23 9,155.41 9,161.75 73,357.6K
14:10 9,161.81 9,162.06 9,150.88 9,157.78 73,506.6K
14:15 9,157.85 9,157.85 9,153.08 9,153.52 74,781.7K
14:20 9,153.74 9,153.90 9,144.22 9,145.18 71,187.1K
14:25 9,145.28 9,145.55 9,138.24 9,138.57 78,184.5K
14:30 9,139.24 9,140.88 9,127.84 9,129.19 97,117.6K
14:35 9,128.83 9,138.52 9,127.83 9,137.76 88,433.2K
14:40 9,138.05 9,138.50 9,130.14 9,130.14 91,277.4K
14:45 9,130.74 9,132.11 9,128.14 9,132.00 122,630.3K
14:50 9,132.16 9,132.20 9,127.33 9,128.33 164,056.0K
14:55 9,128.86 9,130.24 9,128.20 9,130.09 93,877.3K
15:00 9,128.86 9,128.86 9,127.44 9,127.44 81,675.4K
15:05 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
15:10 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
15:15 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
15:20 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
15:25 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
15:30 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
15:35 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
15:40 9,127.44 9,127.44 9,127.44 9,127.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし