SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,259.72 9,259.72 9,259.72 9,259.72 0.0K
09:30 9,258.17 9,262.35 9,234.49 9,250.30 633,202.7K
09:35 9,248.41 9,276.25 9,248.25 9,268.80 376,370.2K
09:40 9,270.17 9,270.65 9,249.22 9,249.22 286,082.9K
09:45 9,248.78 9,252.19 9,233.78 9,242.20 236,514.3K
09:50 9,245.67 9,254.08 9,244.02 9,248.03 221,749.2K
09:55 9,247.33 9,247.33 9,227.07 9,227.07 171,816.5K
10:00 9,227.81 9,233.13 9,209.31 9,209.42 191,771.8K
10:05 9,208.98 9,209.49 9,199.86 9,203.69 189,521.0K
10:10 9,203.53 9,213.16 9,201.75 9,210.70 132,736.3K
10:15 9,211.58 9,211.58 9,200.93 9,208.69 134,387.7K
10:20 9,209.24 9,213.65 9,204.84 9,205.45 105,322.2K
10:25 9,206.19 9,207.43 9,196.18 9,196.18 105,413.8K
10:30 9,197.22 9,204.03 9,196.68 9,201.33 126,220.6K
10:35 9,200.01 9,200.25 9,193.66 9,196.30 111,250.2K
10:40 9,196.69 9,196.69 9,188.75 9,195.38 113,984.8K
10:45 9,194.19 9,195.75 9,179.34 9,179.34 94,978.8K
10:50 9,179.18 9,182.71 9,173.78 9,181.79 102,807.2K
10:55 9,181.08 9,182.60 9,175.37 9,179.34 82,590.2K
11:00 9,179.21 9,190.03 9,177.18 9,190.03 80,902.9K
11:05 9,190.89 9,196.87 9,182.81 9,191.78 101,049.1K
11:10 9,192.89 9,210.44 9,192.14 9,210.44 82,268.6K
11:15 9,210.24 9,210.63 9,179.97 9,179.97 120,289.0K
11:20 9,179.94 9,179.94 9,164.75 9,166.28 118,786.4K
11:25 9,166.38 9,170.11 9,163.54 9,170.06 103,503.9K
11:30 9,170.65 9,170.84 9,170.65 9,170.84 911.6K
11:35 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
11:40 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
11:45 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
11:50 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
11:55 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:00 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:05 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:10 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:15 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:20 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:25 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:30 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:35 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:40 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:45 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:50 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
12:55 9,170.84 9,170.84 9,170.84 9,170.84 0.0K
13:00 9,170.43 9,170.43 9,159.85 9,167.32 135,115.0K
13:05 9,166.18 9,200.58 9,166.18 9,198.23 111,803.1K
13:10 9,198.40 9,210.38 9,191.87 9,207.59 133,361.2K
13:15 9,207.42 9,208.10 9,196.52 9,208.04 96,916.3K
13:20 9,206.94 9,214.59 9,198.27 9,207.40 98,389.9K
13:25 9,207.05 9,217.18 9,201.02 9,217.18 86,142.7K
13:30 9,217.46 9,228.78 9,216.17 9,228.55 110,516.5K
13:35 9,228.77 9,228.77 9,209.25 9,209.66 92,390.3K
13:40 9,209.86 9,209.86 9,197.25 9,199.07 72,612.9K
13:45 9,198.61 9,202.13 9,197.48 9,201.48 61,055.6K
13:50 9,202.01 9,202.87 9,190.97 9,191.30 73,834.2K
13:55 9,191.32 9,191.38 9,185.13 9,187.10 68,605.5K
14:00 9,186.61 9,187.11 9,179.96 9,184.35 75,724.4K
14:05 9,184.38 9,184.38 9,177.02 9,177.83 63,183.2K
14:10 9,177.91 9,177.91 9,173.00 9,175.38 78,613.9K
14:15 9,175.21 9,190.01 9,174.30 9,187.60 84,337.1K
14:20 9,187.12 9,193.67 9,187.12 9,192.66 65,591.7K
14:25 9,193.08 9,193.76 9,175.11 9,179.87 94,150.3K
14:30 9,180.31 9,188.58 9,177.80 9,177.80 82,384.9K
14:35 9,177.65 9,179.15 9,164.31 9,164.71 120,614.7K
14:40 9,164.60 9,164.73 9,158.12 9,161.50 153,115.0K
14:45 9,161.78 9,161.78 9,149.73 9,157.26 183,887.6K
14:50 9,159.03 9,169.57 9,159.03 9,169.07 201,122.9K
14:55 9,168.35 9,170.76 9,168.35 9,170.44 107,234.9K
15:00 9,169.36 9,169.36 9,167.48 9,167.48 82,634.5K
15:05 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
15:10 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
15:15 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
15:20 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
15:25 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
15:30 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
15:35 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
15:40 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし