深セン成分指数 (SZI)

SZI
🏛️ 中国 →
13,479.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 13,394.79 13,394.79 13,394.79 13,394.79 0.0K
09:30 13,393.02 13,436.42 13,393.02 13,423.02 2,308,252.2K
09:35 13,418.10 13,448.42 13,412.50 13,429.91 1,446,565.9K
09:40 13,431.88 13,453.42 13,420.08 13,423.16 1,162,640.3K
09:45 13,421.14 13,453.86 13,405.09 13,430.62 1,038,235.3K
09:50 13,427.54 13,427.54 13,386.94 13,386.94 1,001,901.1K
09:55 13,389.83 13,400.11 13,365.21 13,386.52 849,139.0K
10:00 13,387.73 13,398.98 13,369.36 13,377.25 689,700.5K
10:05 13,375.58 13,397.72 13,353.60 13,397.72 652,425.1K
10:10 13,396.96 13,396.96 13,353.93 13,355.16 583,127.0K
10:15 13,354.10 13,366.53 13,325.58 13,330.79 572,651.5K
10:20 13,330.23 13,345.84 13,313.99 13,336.43 481,656.6K
10:25 13,337.05 13,353.88 13,336.78 13,342.46 471,947.4K
10:30 13,343.51 13,384.44 13,343.51 13,376.48 416,870.8K
10:35 13,376.20 13,376.20 13,342.69 13,351.20 481,316.8K
10:40 13,350.72 13,350.72 13,331.03 13,347.63 407,478.2K
10:45 13,349.05 13,377.97 13,348.72 13,370.35 378,309.2K
10:50 13,370.85 13,379.68 13,360.41 13,369.09 327,111.3K
10:55 13,371.32 13,383.98 13,368.27 13,378.09 242,572.1K
11:00 13,380.73 13,413.96 13,380.70 13,410.69 272,826.8K
11:05 13,409.42 13,409.42 13,374.26 13,376.58 248,371.3K
11:10 13,377.59 13,378.03 13,359.34 13,373.74 251,112.8K
11:15 13,374.33 13,375.24 13,343.38 13,343.38 246,125.7K
11:20 13,342.87 13,348.08 13,329.64 13,330.98 300,207.2K
11:25 13,331.34 13,343.98 13,324.02 13,340.15 253,140.0K
11:30 13,339.84 13,339.84 13,339.82 13,339.82 2,495.5K
11:35 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
11:40 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
11:45 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
11:50 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
11:55 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:00 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:05 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:10 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:15 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:20 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:25 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:30 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:35 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:40 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:45 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:50 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:55 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
13:00 13,340.59 13,340.59 13,316.68 13,321.07 443,902.2K
13:05 13,320.07 13,325.54 13,312.68 13,314.58 307,680.6K
13:10 13,314.69 13,335.33 13,314.69 13,335.33 297,592.3K
13:15 13,335.27 13,349.15 13,334.63 13,337.15 282,668.0K
13:20 13,337.69 13,362.73 13,337.69 13,354.56 276,573.2K
13:25 13,354.03 13,356.62 13,342.54 13,347.06 309,895.2K
13:30 13,347.38 13,349.69 13,322.59 13,331.52 346,853.0K
13:35 13,331.46 13,341.93 13,320.44 13,329.25 325,150.5K
13:40 13,328.78 13,339.18 13,319.06 13,334.08 286,485.5K
13:45 13,333.09 13,363.43 13,324.13 13,363.43 332,828.8K
13:50 13,362.08 13,362.08 13,309.04 13,309.27 340,453.9K
13:55 13,309.80 13,316.93 13,286.45 13,286.99 377,738.3K
14:00 13,286.98 13,307.75 13,282.81 13,305.29 333,370.7K
14:05 13,305.56 13,307.23 13,283.26 13,296.66 267,580.1K
14:10 13,295.27 13,295.27 13,255.81 13,255.81 329,989.0K
14:15 13,255.84 13,283.59 13,255.41 13,281.11 318,028.1K
14:20 13,279.60 13,290.99 13,263.56 13,263.56 279,890.0K
14:25 13,263.35 13,263.60 13,237.95 13,258.49 468,914.8K
14:30 13,257.31 13,269.12 13,217.02 13,222.07 486,832.0K
14:35 13,222.16 13,236.19 13,205.63 13,214.90 502,708.5K
14:40 13,215.54 13,250.26 13,215.54 13,250.26 463,089.0K
14:45 13,250.00 13,267.15 13,233.95 13,236.96 480,110.5K
14:50 13,236.56 13,237.36 13,215.19 13,216.42 627,977.4K
14:55 13,215.63 13,216.27 13,208.08 13,208.79 376,395.1K
15:00 13,208.56 13,209.00 13,208.56 13,209.00 295,277.9K
15:05 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
15:10 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
15:15 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
15:20 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
15:25 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
15:30 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
15:35 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
15:40 13,209.00 13,209.00 13,209.00 13,209.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし