深セン成分指数 (SZI)

SZI
🏛️ 中国 →
13,479.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 13,037.08 13,037.08 13,037.08 13,037.08 0.0K
09:30 13,026.05 13,083.97 13,009.64 13,083.56 2,222,015.5K
09:35 13,083.93 13,128.33 13,062.77 13,128.33 1,435,101.3K
09:40 13,128.44 13,150.10 13,097.09 13,104.08 1,259,813.6K
09:45 13,107.77 13,118.41 13,075.73 13,099.81 1,076,578.2K
09:50 13,098.41 13,106.40 13,069.51 13,088.18 845,249.0K
09:55 13,090.47 13,127.04 13,069.60 13,125.70 651,015.8K
10:00 13,125.42 13,130.95 13,105.96 13,105.96 593,636.9K
10:05 13,103.30 13,116.71 13,085.17 13,085.70 568,171.2K
10:10 13,084.66 13,084.66 13,064.12 13,073.77 617,105.7K
10:15 13,074.69 13,124.06 13,070.03 13,123.79 493,422.4K
10:20 13,123.53 13,137.53 13,118.96 13,135.28 490,212.7K
10:25 13,135.22 13,139.48 13,119.96 13,123.92 497,049.4K
10:30 13,126.16 13,135.18 13,104.92 13,126.27 457,187.9K
10:35 13,127.68 13,134.49 13,111.28 13,112.49 335,779.6K
10:40 13,112.17 13,112.17 13,082.18 13,094.14 383,227.6K
10:45 13,094.68 13,127.78 13,094.68 13,127.78 334,883.2K
10:50 13,128.43 13,167.95 13,127.40 13,167.86 385,128.9K
10:55 13,167.50 13,205.91 13,166.37 13,204.52 370,059.1K
11:00 13,205.02 13,213.58 13,195.81 13,205.14 418,836.4K
11:05 13,204.90 13,204.90 13,185.83 13,199.42 360,680.7K
11:10 13,198.49 13,212.83 13,191.45 13,212.83 321,903.1K
11:15 13,212.38 13,229.63 13,204.16 13,229.63 333,985.5K
11:20 13,229.85 13,244.06 13,229.85 13,244.06 388,236.1K
11:25 13,244.01 13,265.01 13,244.01 13,265.01 382,675.7K
11:30 13,265.11 13,265.11 13,265.01 13,265.01 5,562.4K
11:35 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
11:40 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
11:45 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
11:50 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
11:55 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:00 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:05 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:10 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:15 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:20 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:25 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:30 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:35 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:40 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:45 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:50 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
12:55 13,265.01 13,265.01 13,265.01 13,265.01 0.0K
13:00 13,271.32 13,276.97 13,250.10 13,250.10 856,942.0K
13:05 13,250.29 13,265.04 13,237.35 13,258.23 482,528.2K
13:10 13,259.29 13,263.97 13,225.66 13,226.45 442,537.8K
13:15 13,226.46 13,261.37 13,226.46 13,261.37 408,578.3K
13:20 13,261.76 13,265.51 13,244.34 13,246.86 394,626.0K
13:25 13,247.06 13,272.90 13,245.56 13,272.03 347,429.8K
13:30 13,271.70 13,284.39 13,259.99 13,280.79 397,151.0K
13:35 13,280.95 13,295.01 13,277.22 13,283.90 369,815.7K
13:40 13,284.06 13,300.11 13,282.73 13,299.99 444,814.3K
13:45 13,300.98 13,317.90 13,300.98 13,317.15 564,545.5K
13:50 13,315.85 13,329.92 13,310.95 13,327.83 473,493.5K
13:55 13,326.62 13,326.62 13,288.34 13,289.30 422,021.7K
14:00 13,291.21 13,319.64 13,291.21 13,294.73 380,049.8K
14:05 13,293.84 13,309.11 13,289.15 13,298.66 349,275.4K
14:10 13,296.74 13,309.35 13,288.60 13,307.12 317,421.5K
14:15 13,307.61 13,321.89 13,307.61 13,314.30 370,665.8K
14:20 13,314.03 13,314.34 13,300.39 13,307.84 335,429.3K
14:25 13,307.33 13,310.67 13,289.27 13,297.19 443,787.5K
14:30 13,297.22 13,311.47 13,291.78 13,310.07 385,202.1K
14:35 13,309.89 13,321.02 13,308.15 13,320.55 421,873.1K
14:40 13,321.31 13,324.35 13,317.64 13,323.51 505,270.0K
14:45 13,324.56 13,344.79 13,324.13 13,343.95 600,197.8K
14:50 13,343.91 13,355.82 13,340.23 13,355.82 771,395.4K
14:55 13,354.81 13,355.89 13,349.90 13,351.53 414,761.1K
15:00 13,356.14 13,356.14 13,356.14 13,356.14 333,129.4K
15:05 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
15:10 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
15:15 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
15:20 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
15:25 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
15:30 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
15:35 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
15:40 13,356.14 13,356.14 13,356.14 13,356.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし