深セン成分指数 (SZI)

SZI
🏛️ 中国 →
13,479.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 13,017.58 13,017.58 13,017.58 13,017.58 0.0K
09:30 13,033.37 13,058.39 13,024.51 13,054.26 2,681,224.9K
09:35 13,054.57 13,064.43 13,024.03 13,044.08 1,595,088.1K
09:40 13,044.69 13,044.69 12,985.35 12,994.36 1,314,560.7K
09:45 12,992.57 13,042.95 12,992.57 13,038.36 1,124,328.0K
09:50 13,040.91 13,045.83 13,007.11 13,034.25 987,855.7K
09:55 13,036.30 13,036.30 13,006.94 13,016.85 1,081,067.9K
10:00 13,019.12 13,034.96 13,002.62 13,015.67 968,633.9K
10:05 13,015.85 13,025.36 13,006.90 13,015.00 782,668.9K
10:10 13,015.28 13,022.12 12,985.02 12,995.29 805,070.6K
10:15 12,993.33 12,996.68 12,979.24 12,994.26 713,068.6K
10:20 12,992.77 12,992.77 12,972.37 12,973.05 604,555.5K
10:25 12,971.27 12,978.11 12,954.75 12,969.32 523,597.5K
10:30 12,970.77 12,970.77 12,917.91 12,926.89 813,321.8K
10:35 12,926.67 12,926.67 12,881.84 12,884.73 700,036.6K
10:40 12,885.81 12,914.46 12,885.81 12,889.26 561,946.5K
10:45 12,888.57 12,932.79 12,888.57 12,932.07 477,982.2K
10:50 12,928.45 12,928.45 12,888.74 12,891.98 392,414.2K
10:55 12,891.21 12,891.21 12,863.82 12,890.06 479,425.9K
11:00 12,887.77 12,917.53 12,881.77 12,903.98 352,667.3K
11:05 12,903.50 12,924.54 12,899.77 12,924.54 312,687.8K
11:10 12,925.09 12,934.53 12,921.07 12,928.43 262,496.7K
11:15 12,927.86 12,949.22 12,910.02 12,947.53 340,597.7K
11:20 12,944.53 12,974.66 12,940.64 12,971.05 313,627.1K
11:25 12,972.19 12,984.30 12,964.83 12,971.65 330,097.4K
11:30 12,971.75 12,971.80 12,971.75 12,971.80 2,023.1K
11:35 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
11:40 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
11:45 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
11:50 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
11:55 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:00 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:05 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:10 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:15 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:20 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:25 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:30 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:35 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:40 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:45 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:50 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
12:55 12,971.80 12,971.80 12,971.80 12,971.80 0.0K
13:00 12,973.79 12,982.95 12,963.10 12,970.84 527,235.9K
13:05 12,971.79 12,981.33 12,970.99 12,980.27 345,717.8K
13:10 12,978.73 13,001.11 12,975.23 13,000.19 416,445.8K
13:15 13,000.06 13,005.16 12,982.78 12,982.78 397,606.7K
13:20 12,980.96 12,982.74 12,965.64 12,972.61 337,387.8K
13:25 12,971.63 12,972.45 12,955.19 12,955.76 362,711.1K
13:30 12,954.96 12,964.52 12,938.05 12,964.52 406,244.7K
13:35 12,964.79 12,970.13 12,957.08 12,969.05 289,039.4K
13:40 12,969.12 12,989.72 12,955.02 12,989.60 287,137.0K
13:45 12,990.80 12,994.44 12,983.76 12,994.04 315,845.5K
13:50 12,994.95 13,016.51 12,994.95 13,010.84 417,547.5K
13:55 13,010.81 13,050.99 13,010.81 13,050.99 417,236.4K
14:00 13,050.51 13,069.45 13,041.14 13,068.06 601,712.0K
14:05 13,067.35 13,071.22 13,035.54 13,043.65 469,815.0K
14:10 13,044.59 13,053.68 13,022.94 13,052.73 373,962.8K
14:15 13,051.15 13,066.59 13,051.05 13,057.05 454,758.7K
14:20 13,056.66 13,056.66 13,036.15 13,036.30 375,721.1K
14:25 13,036.63 13,042.92 13,021.58 13,023.01 433,355.5K
14:30 13,022.20 13,036.59 13,021.87 13,026.13 408,596.1K
14:35 13,025.66 13,042.23 13,025.66 13,042.16 428,103.0K
14:40 13,041.55 13,041.55 13,032.69 13,034.46 440,233.0K
14:45 13,034.14 13,042.52 13,032.40 13,042.20 548,354.0K
14:50 13,041.54 13,046.69 13,038.60 13,046.69 675,422.1K
14:55 13,046.58 13,058.16 13,046.58 13,058.16 391,495.9K
15:00 13,063.97 13,063.97 13,063.97 13,063.97 301,052.1K
15:05 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
15:10 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
15:15 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
15:20 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
15:25 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
15:30 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
15:35 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
15:40 13,063.97 13,063.97 13,063.97 13,063.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし