深セン成分指数 (SZI)

SZI
🏛️ 中国 →
13,479.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 12,631.98 12,631.98 12,631.98 12,631.98 0.0K
09:30 12,624.07 12,642.61 12,571.48 12,639.30 3,676,515.7K
09:35 12,637.97 12,689.17 12,629.30 12,661.93 1,997,873.2K
09:40 12,661.10 12,661.10 12,606.84 12,649.34 1,483,030.7K
09:45 12,649.36 12,661.85 12,587.90 12,588.50 1,369,530.6K
09:50 12,591.96 12,662.61 12,591.96 12,647.93 1,080,496.9K
09:55 12,644.48 12,681.99 12,640.47 12,655.18 874,331.4K
10:00 12,653.27 12,655.00 12,603.59 12,609.68 889,933.5K
10:05 12,610.03 12,644.88 12,604.04 12,643.15 704,387.5K
10:10 12,640.86 12,640.86 12,592.16 12,603.53 724,915.4K
10:15 12,603.71 12,612.07 12,548.19 12,548.78 724,917.4K
10:20 12,549.75 12,558.10 12,533.99 12,556.86 616,658.1K
10:25 12,555.70 12,576.47 12,555.48 12,561.16 518,826.2K
10:30 12,560.98 12,585.41 12,548.42 12,584.94 583,059.2K
10:35 12,584.95 12,584.95 12,529.56 12,536.98 616,047.3K
10:40 12,536.84 12,538.97 12,511.42 12,529.83 588,662.9K
10:45 12,531.10 12,546.76 12,521.95 12,533.36 492,294.1K
10:50 12,530.65 12,547.11 12,524.60 12,527.73 518,365.4K
10:55 12,528.38 12,591.55 12,528.05 12,589.77 430,813.0K
11:00 12,588.76 12,599.39 12,549.31 12,549.31 448,182.1K
11:05 12,551.86 12,568.93 12,537.82 12,568.93 362,550.7K
11:10 12,569.37 12,596.21 12,568.12 12,596.21 278,131.8K
11:15 12,598.07 12,600.11 12,571.21 12,584.99 278,723.4K
11:20 12,585.08 12,629.31 12,575.60 12,627.44 284,494.1K
11:25 12,621.60 12,621.60 12,602.18 12,612.20 276,822.0K
11:30 12,611.32 12,611.32 12,611.32 12,611.32 1,606.7K
11:35 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
11:40 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
11:45 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
11:50 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
11:55 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:00 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:05 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:10 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:15 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:20 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:25 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:30 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:35 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:40 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:45 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:50 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
12:55 12,611.32 12,611.32 12,611.32 12,611.32 0.0K
13:00 12,613.58 12,620.44 12,586.66 12,611.43 554,273.8K
13:05 12,611.54 12,623.49 12,602.41 12,615.66 319,949.8K
13:10 12,615.39 12,624.10 12,607.03 12,614.52 341,231.5K
13:15 12,615.56 12,623.77 12,605.86 12,612.83 312,968.3K
13:20 12,612.67 12,612.90 12,582.19 12,587.57 348,592.1K
13:25 12,587.01 12,589.85 12,575.68 12,580.82 328,054.8K
13:30 12,581.07 12,583.40 12,567.18 12,583.40 305,548.9K
13:35 12,586.10 12,610.61 12,586.10 12,605.19 328,743.3K
13:40 12,604.87 12,625.52 12,603.96 12,623.88 254,613.2K
13:45 12,623.80 12,632.44 12,614.18 12,619.86 271,524.0K
13:50 12,620.18 12,631.24 12,609.99 12,631.24 260,034.7K
13:55 12,630.80 12,655.92 12,630.45 12,654.94 320,277.8K
14:00 12,653.61 12,653.61 12,627.34 12,634.77 316,001.9K
14:05 12,635.36 12,644.24 12,627.87 12,628.63 279,918.6K
14:10 12,628.85 12,648.25 12,627.84 12,644.52 297,315.0K
14:15 12,645.15 12,649.40 12,641.96 12,648.03 322,774.7K
14:20 12,648.23 12,651.58 12,636.97 12,646.44 399,509.0K
14:25 12,646.19 12,646.41 12,637.81 12,638.69 396,092.1K
14:30 12,639.59 12,678.49 12,639.59 12,678.14 461,795.4K
14:35 12,678.28 12,680.99 12,657.15 12,657.65 414,288.3K
14:40 12,656.59 12,660.47 12,651.41 12,655.39 443,729.4K
14:45 12,654.84 12,654.84 12,641.47 12,647.70 534,806.3K
14:50 12,647.34 12,656.99 12,644.14 12,656.99 642,629.8K
14:55 12,656.68 12,665.79 12,656.51 12,665.79 351,388.8K
15:00 12,666.84 12,666.84 12,666.84 12,666.84 266,053.4K
15:05 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
15:10 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
15:15 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
15:20 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
15:25 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
15:30 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
15:35 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
15:40 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし