深セン成分指数 (SZI)

SZI
🏛️ 中国 →
13,555.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 12,817.03 12,817.03 12,817.03 12,817.03 0.0K
09:30 12,815.20 12,857.16 12,804.29 12,841.27 2,833,270.8K
09:35 12,840.80 12,840.80 12,793.85 12,827.90 1,891,191.2K
09:40 12,827.22 12,841.33 12,800.25 12,833.80 1,676,645.2K
09:45 12,832.96 12,855.32 12,807.84 12,813.23 1,422,444.2K
09:50 12,811.70 12,811.70 12,743.24 12,754.36 1,493,786.4K
09:55 12,755.45 12,763.31 12,735.59 12,754.00 1,032,434.7K
10:00 12,747.87 12,747.87 12,703.68 12,703.68 1,237,134.5K
10:05 12,703.54 12,754.40 12,703.54 12,752.02 846,609.1K
10:10 12,751.23 12,751.23 12,686.88 12,686.88 877,099.2K
10:15 12,684.71 12,721.08 12,663.45 12,716.90 935,015.1K
10:20 12,715.36 12,764.28 12,715.36 12,764.28 593,636.6K
10:25 12,764.65 12,778.45 12,750.49 12,758.41 642,224.7K
10:30 12,761.09 12,764.00 12,711.42 12,717.10 695,570.5K
10:35 12,716.79 12,716.79 12,690.25 12,692.35 638,866.1K
10:40 12,691.87 12,691.87 12,665.25 12,666.90 600,505.9K
10:45 12,665.52 12,682.82 12,652.45 12,655.56 589,254.5K
10:50 12,655.03 12,681.24 12,647.63 12,649.80 445,274.4K
10:55 12,649.82 12,650.41 12,574.25 12,575.33 788,966.7K
11:00 12,575.59 12,586.96 12,525.53 12,579.72 856,527.5K
11:05 12,580.41 12,602.80 12,570.17 12,570.17 402,814.1K
11:10 12,569.34 12,583.92 12,552.03 12,552.03 396,865.6K
11:15 12,551.56 12,558.79 12,529.95 12,551.12 475,281.2K
11:20 12,553.62 12,633.44 12,553.62 12,620.62 590,047.6K
11:25 12,617.82 12,627.56 12,547.56 12,547.56 523,098.3K
11:30 12,545.83 12,545.83 12,545.82 12,545.82 3,293.8K
11:35 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
11:40 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
11:45 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
11:50 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
11:55 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:00 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:05 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:10 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:15 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:20 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:25 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:30 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:35 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:40 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:45 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:50 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
12:55 12,545.82 12,545.82 12,545.82 12,545.82 0.0K
13:00 12,538.96 12,586.27 12,517.48 12,586.27 774,554.2K
13:05 12,584.62 12,593.24 12,545.49 12,548.38 527,248.8K
13:10 12,547.19 12,547.19 12,499.91 12,499.91 667,165.1K
13:15 12,499.59 12,506.71 12,479.51 12,479.51 609,492.8K
13:20 12,478.52 12,485.23 12,452.86 12,469.62 492,563.3K
13:25 12,468.51 12,485.65 12,450.47 12,484.49 505,781.7K
13:30 12,485.47 12,577.70 12,485.47 12,577.70 489,583.3K
13:35 12,577.74 12,605.31 12,577.25 12,598.84 456,855.3K
13:40 12,598.08 12,643.15 12,598.08 12,616.03 444,830.2K
13:45 12,618.58 12,665.28 12,618.58 12,643.19 434,876.3K
13:50 12,643.06 12,643.06 12,577.60 12,586.96 372,612.8K
13:55 12,585.38 12,591.51 12,561.29 12,561.66 291,318.7K
14:00 12,561.46 12,604.70 12,555.98 12,568.50 360,382.9K
14:05 12,569.32 12,569.32 12,535.51 12,546.57 322,493.7K
14:10 12,545.49 12,555.68 12,542.07 12,547.89 262,537.7K
14:15 12,547.02 12,547.02 12,511.58 12,511.86 366,749.0K
14:20 12,511.48 12,540.62 12,511.48 12,522.21 321,250.4K
14:25 12,522.16 12,523.26 12,501.69 12,502.51 324,243.4K
14:30 12,501.50 12,564.73 12,499.30 12,535.99 407,498.1K
14:35 12,534.23 12,534.23 12,511.75 12,513.71 349,934.5K
14:40 12,514.94 12,514.94 12,480.85 12,486.88 587,584.4K
14:45 12,487.14 12,519.15 12,477.29 12,519.15 566,509.3K
14:50 12,519.91 12,549.18 12,519.91 12,547.73 656,049.8K
14:55 12,548.25 12,550.23 12,544.34 12,547.26 370,214.4K
15:00 12,553.84 12,553.84 12,553.84 12,553.84 286,719.8K
15:05 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
15:10 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
15:15 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
15:20 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
15:25 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
15:30 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
15:35 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
15:40 12,553.84 12,553.84 12,553.84 12,553.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし