深セン成分指数 (SZI)

SZI
🏛️ 中国 →
13,526.51
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 11,827.90 11,827.90 11,827.90 11,827.90 0.0K
09:30 11,823.69 11,875.26 11,820.32 11,871.07 3,049,823.7K
09:35 11,868.87 11,887.68 11,859.04 11,885.37 1,522,921.1K
09:40 11,882.94 11,900.65 11,864.48 11,898.45 1,254,818.3K
09:45 11,899.91 11,908.68 11,866.41 11,866.41 1,182,574.3K
09:50 11,866.80 11,883.47 11,866.80 11,876.89 928,657.2K
09:55 11,876.58 11,886.21 11,852.80 11,852.80 950,440.1K
10:00 11,852.66 11,853.61 11,791.75 11,791.75 1,166,961.1K
10:05 11,791.69 11,828.91 11,774.92 11,827.04 1,053,274.6K
10:10 11,825.57 11,826.50 11,809.44 11,813.89 614,546.4K
10:15 11,815.28 11,821.24 11,795.62 11,795.62 637,297.0K
10:20 11,795.63 11,799.20 11,790.29 11,793.14 558,993.5K
10:25 11,794.46 11,829.15 11,793.60 11,821.94 568,585.9K
10:30 11,821.85 11,840.71 11,821.85 11,840.71 491,379.6K
10:35 11,841.81 11,853.58 11,841.81 11,852.13 452,352.0K
10:40 11,849.05 11,857.40 11,839.23 11,843.25 396,688.6K
10:45 11,843.24 11,850.66 11,832.94 11,848.23 339,741.0K
10:50 11,848.49 11,850.59 11,834.54 11,834.83 293,269.9K
10:55 11,834.07 11,839.38 11,826.84 11,827.71 305,878.7K
11:00 11,827.79 11,852.73 11,827.79 11,851.94 316,160.1K
11:05 11,850.67 11,850.67 11,840.45 11,847.35 283,868.8K
11:10 11,848.22 11,866.00 11,848.22 11,864.61 331,993.1K
11:15 11,864.27 11,864.27 11,853.56 11,853.74 309,936.1K
11:20 11,853.57 11,879.86 11,853.57 11,874.64 341,882.0K
11:25 11,874.55 11,878.27 11,867.12 11,871.49 329,933.5K
11:30 11,871.32 11,871.35 11,871.32 11,871.35 2,116.5K
11:35 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
11:40 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
11:45 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
11:50 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
11:55 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:00 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:05 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:10 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:15 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:20 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:25 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:30 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:35 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:40 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:45 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:50 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
12:55 11,871.35 11,871.35 11,871.35 11,871.35 0.0K
13:00 11,875.33 11,885.04 11,866.71 11,884.68 623,240.2K
13:05 11,883.62 11,898.31 11,876.95 11,889.94 418,906.2K
13:10 11,890.47 11,893.79 11,878.51 11,878.51 484,882.2K
13:15 11,878.00 11,881.54 11,862.54 11,866.39 419,693.1K
13:20 11,865.61 11,869.75 11,860.56 11,862.45 379,195.0K
13:25 11,862.12 11,863.75 11,852.00 11,857.49 490,678.0K
13:30 11,857.23 11,857.23 11,825.87 11,826.70 532,617.0K
13:35 11,825.31 11,841.04 11,819.70 11,839.93 487,861.6K
13:40 11,839.30 11,839.47 11,832.42 11,836.76 396,895.7K
13:45 11,836.37 11,837.36 11,818.86 11,819.14 498,041.5K
13:50 11,819.25 11,821.30 11,792.82 11,801.07 574,637.8K
13:55 11,802.54 11,807.06 11,793.00 11,793.60 400,409.0K
14:00 11,793.29 11,828.93 11,790.84 11,828.47 359,761.9K
14:05 11,829.04 11,837.71 11,824.65 11,824.65 330,700.0K
14:10 11,824.35 11,824.35 11,814.95 11,822.23 286,037.5K
14:15 11,822.84 11,830.11 11,812.10 11,812.10 283,023.3K
14:20 11,812.34 11,812.34 11,798.37 11,798.99 363,571.3K
14:25 11,798.78 11,798.80 11,778.12 11,792.78 512,733.0K
14:30 11,793.12 11,813.39 11,793.12 11,811.73 338,704.6K
14:35 11,811.45 11,821.72 11,811.45 11,812.98 310,149.9K
14:40 11,813.36 11,822.38 11,807.98 11,821.24 385,155.8K
14:45 11,820.91 11,824.46 11,818.13 11,818.52 474,925.9K
14:50 11,817.98 11,818.88 11,812.16 11,815.42 590,819.8K
14:55 11,815.25 11,820.80 11,815.25 11,820.80 322,264.0K
15:00 11,821.63 11,821.63 11,821.63 11,821.63 245,734.3K
15:05 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
15:10 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
15:15 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
15:20 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
15:25 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
15:30 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
15:35 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
15:40 11,821.63 11,821.63 11,821.63 11,821.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし