深セン成分指数 (SZI)

SZI
🏛️ 中国 →
13,526.51
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,925.72 9,925.72 9,925.72 9,925.72 0.0K
09:30 9,925.41 9,926.90 9,890.96 9,893.84 1,900,998.4K
09:35 9,892.02 9,904.76 9,877.22 9,899.31 953,749.0K
09:40 9,898.14 9,898.22 9,882.56 9,883.18 741,603.1K
09:45 9,883.94 9,899.92 9,880.35 9,887.95 597,790.8K
09:50 9,886.19 9,886.19 9,866.37 9,869.10 666,541.5K
09:55 9,868.11 9,875.75 9,863.91 9,864.03 451,122.5K
10:00 9,864.27 9,866.81 9,848.67 9,856.06 508,846.4K
10:05 9,856.34 9,874.80 9,855.39 9,868.40 405,128.8K
10:10 9,867.93 9,867.93 9,858.21 9,866.14 309,014.2K
10:15 9,867.28 9,868.30 9,862.77 9,868.30 249,631.1K
10:20 9,868.67 9,870.26 9,863.85 9,866.18 234,250.1K
10:25 9,866.57 9,888.13 9,865.27 9,881.17 257,078.1K
10:30 9,880.98 9,891.41 9,879.74 9,886.38 265,352.8K
10:35 9,886.23 9,897.54 9,885.31 9,893.94 232,993.0K
10:40 9,895.26 9,896.96 9,884.54 9,896.96 215,821.7K
10:45 9,896.42 9,896.42 9,884.17 9,887.67 164,067.9K
10:50 9,887.88 9,891.04 9,880.73 9,880.88 165,699.1K
10:55 9,880.93 9,881.60 9,870.48 9,871.58 154,526.4K
11:00 9,871.72 9,873.86 9,867.45 9,869.43 153,509.6K
11:05 9,869.51 9,874.77 9,867.67 9,871.41 134,272.0K
11:10 9,872.12 9,873.36 9,867.41 9,872.31 124,377.3K
11:15 9,872.39 9,878.66 9,872.39 9,878.18 126,548.6K
11:20 9,878.87 9,879.93 9,868.43 9,868.44 141,525.8K
11:25 9,868.62 9,874.51 9,865.36 9,874.51 136,036.7K
11:30 9,874.41 9,874.41 9,874.41 9,874.41 851.5K
11:35 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
11:40 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
11:45 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
11:50 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
11:55 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:00 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:05 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:10 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:15 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:20 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:25 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:30 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:35 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:40 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:45 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:50 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
12:55 9,874.41 9,874.41 9,874.41 9,874.41 0.0K
13:00 9,875.74 9,878.44 9,869.72 9,874.95 243,934.7K
13:05 9,874.29 9,881.81 9,873.97 9,879.92 178,199.2K
13:10 9,880.59 9,888.13 9,876.09 9,878.15 209,736.3K
13:15 9,878.34 9,878.34 9,867.50 9,870.25 178,712.5K
13:20 9,870.89 9,875.51 9,867.55 9,874.92 200,502.6K
13:25 9,874.79 9,877.95 9,872.87 9,874.73 152,414.3K
13:30 9,875.05 9,877.92 9,871.34 9,873.91 135,444.8K
13:35 9,873.47 9,876.19 9,870.91 9,873.13 131,595.7K
13:40 9,873.04 9,874.72 9,870.49 9,871.35 135,391.2K
13:45 9,871.15 9,871.98 9,861.89 9,871.52 189,581.9K
13:50 9,871.40 9,872.59 9,864.50 9,865.12 142,811.1K
13:55 9,865.16 9,866.54 9,861.69 9,862.00 153,305.3K
14:00 9,862.35 9,870.10 9,862.01 9,865.47 164,117.3K
14:05 9,866.07 9,867.49 9,861.28 9,861.28 146,203.3K
14:10 9,861.44 9,863.07 9,856.55 9,859.52 160,628.3K
14:15 9,859.69 9,859.69 9,854.02 9,854.49 188,167.8K
14:20 9,854.54 9,860.57 9,853.49 9,857.87 174,617.2K
14:25 9,857.56 9,858.60 9,853.57 9,855.21 171,920.9K
14:30 9,855.35 9,859.04 9,850.56 9,850.61 228,684.5K
14:35 9,850.50 9,859.71 9,850.46 9,858.84 218,561.1K
14:40 9,858.70 9,862.14 9,854.56 9,855.54 233,177.1K
14:45 9,855.23 9,858.79 9,854.95 9,858.26 260,708.4K
14:50 9,858.75 9,859.48 9,857.09 9,858.66 378,619.6K
14:55 9,858.74 9,860.31 9,857.00 9,859.69 214,037.9K
15:00 9,855.78 9,855.78 9,855.20 9,855.20 144,994.8K
15:05 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
15:10 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
15:15 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
15:20 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
15:25 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
15:30 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
15:35 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
15:40 9,855.20 9,855.20 9,855.20 9,855.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし