SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,597.61 4,597.61 4,597.61 4,597.61 0.0K
09:30 4,597.13 4,609.65 4,597.13 4,606.55 2,785,270.2K
09:35 4,606.69 4,614.16 4,605.20 4,609.29 1,602,578.1K
09:40 4,609.40 4,622.27 4,606.68 4,615.45 1,302,475.6K
09:45 4,615.26 4,615.26 4,591.48 4,592.02 1,159,693.8K
09:50 4,591.89 4,598.98 4,587.24 4,598.07 1,002,838.6K
09:55 4,597.92 4,602.76 4,592.24 4,596.93 891,523.9K
10:00 4,596.54 4,602.20 4,593.71 4,601.32 822,448.7K
10:05 4,601.56 4,601.56 4,592.49 4,599.77 728,700.7K
10:10 4,599.38 4,614.75 4,599.36 4,614.27 700,160.6K
10:15 4,614.29 4,614.57 4,602.40 4,603.97 657,635.1K
10:20 4,604.83 4,613.09 4,603.46 4,610.63 594,921.6K
10:25 4,610.73 4,619.74 4,610.58 4,617.78 588,013.2K
10:30 4,618.09 4,624.61 4,618.05 4,624.61 559,375.0K
10:35 4,624.58 4,628.15 4,622.81 4,625.69 494,060.4K
10:40 4,625.25 4,625.25 4,615.65 4,619.28 415,958.2K
10:45 4,618.97 4,623.29 4,618.97 4,622.65 384,831.4K
10:50 4,622.74 4,628.09 4,620.40 4,620.40 405,898.9K
10:55 4,620.10 4,628.26 4,617.39 4,619.25 444,950.8K
11:00 4,619.10 4,626.75 4,618.29 4,626.39 379,463.0K
11:05 4,626.54 4,630.26 4,626.54 4,627.77 439,488.8K
11:10 4,627.55 4,627.98 4,622.23 4,623.49 409,364.3K
11:15 4,623.36 4,626.38 4,619.38 4,626.27 299,067.9K
11:20 4,626.17 4,630.11 4,621.63 4,629.80 294,100.3K
11:25 4,629.89 4,631.19 4,627.23 4,627.32 307,616.7K
11:30 4,626.44 4,626.44 4,626.44 4,626.44 2,692.0K
11:35 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
11:40 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
11:45 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
11:50 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
11:55 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:00 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:05 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:10 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:15 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:20 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:25 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:30 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:35 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:40 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:45 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:50 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
12:55 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
13:00 4,628.03 4,628.03 4,615.40 4,615.69 590,516.5K
13:05 4,615.39 4,623.29 4,615.39 4,618.79 376,486.9K
13:10 4,617.29 4,617.29 4,604.44 4,604.44 518,557.0K
13:15 4,603.81 4,610.21 4,603.44 4,605.39 404,340.2K
13:20 4,605.06 4,612.71 4,604.71 4,610.68 363,497.8K
13:25 4,610.62 4,610.62 4,602.87 4,602.87 402,461.5K
13:30 4,601.86 4,604.46 4,594.24 4,599.84 498,589.1K
13:35 4,600.51 4,608.72 4,600.51 4,608.72 340,794.7K
13:40 4,608.94 4,618.14 4,608.94 4,618.02 316,324.2K
13:45 4,617.88 4,617.88 4,611.59 4,612.12 281,053.8K
13:50 4,612.06 4,613.05 4,608.14 4,610.99 256,721.0K
13:55 4,610.52 4,617.34 4,609.43 4,617.34 244,459.5K
14:00 4,616.94 4,621.24 4,614.60 4,617.28 338,346.2K
14:05 4,616.98 4,619.63 4,614.14 4,615.73 270,069.0K
14:10 4,616.31 4,617.77 4,612.42 4,616.36 279,952.6K
14:15 4,616.54 4,616.88 4,611.49 4,613.45 287,146.7K
14:20 4,613.54 4,616.51 4,613.54 4,614.47 283,452.5K
14:25 4,614.64 4,625.30 4,614.64 4,623.39 388,343.5K
14:30 4,623.35 4,628.58 4,617.00 4,619.51 372,871.2K
14:35 4,619.86 4,620.28 4,613.61 4,613.84 334,181.5K
14:40 4,613.84 4,615.36 4,610.64 4,614.90 441,682.7K
14:45 4,615.13 4,615.74 4,611.52 4,612.13 487,420.9K
14:50 4,612.09 4,612.09 4,606.53 4,606.65 694,615.0K
14:55 4,606.58 4,606.58 4,605.69 4,606.13 375,420.2K
15:00 4,606.03 4,606.03 4,605.44 4,605.44 278,297.5K
15:05 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
15:10 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
15:15 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
15:20 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
15:25 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
15:30 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
15:35 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
15:40 4,605.44 4,605.44 4,605.44 4,605.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし