SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
09:30 4,569.00 4,570.47 4,556.93 4,557.30 2,689,130.7K
09:35 4,556.68 4,564.83 4,550.60 4,552.82 1,638,810.9K
09:40 4,551.85 4,556.28 4,546.12 4,552.34 1,270,154.5K
09:45 4,551.75 4,564.48 4,549.90 4,559.67 1,162,686.9K
09:50 4,559.72 4,561.58 4,544.39 4,545.35 1,033,125.8K
09:55 4,544.84 4,545.39 4,531.08 4,531.08 926,986.8K
10:00 4,531.35 4,532.27 4,518.35 4,528.22 1,016,872.8K
10:05 4,527.98 4,528.65 4,514.75 4,514.75 916,453.3K
10:10 4,514.57 4,515.17 4,498.36 4,512.51 1,043,995.3K
10:15 4,512.73 4,513.21 4,495.87 4,495.87 643,420.7K
10:20 4,496.04 4,503.19 4,489.79 4,489.79 684,922.9K
10:25 4,488.59 4,488.59 4,469.99 4,473.39 1,232,335.8K
10:30 4,473.01 4,474.29 4,460.19 4,474.29 912,904.4K
10:35 4,474.82 4,491.81 4,474.82 4,478.89 625,218.9K
10:40 4,479.30 4,500.09 4,470.13 4,500.09 573,212.5K
10:45 4,498.28 4,498.28 4,491.02 4,491.44 422,957.5K
10:50 4,491.86 4,491.86 4,476.60 4,484.85 426,324.4K
10:55 4,484.50 4,486.54 4,476.60 4,485.14 358,194.1K
11:00 4,484.66 4,484.66 4,476.21 4,477.49 311,678.9K
11:05 4,477.73 4,485.11 4,473.97 4,475.46 287,107.7K
11:10 4,475.34 4,483.30 4,469.46 4,469.84 312,042.6K
11:15 4,469.64 4,480.18 4,468.27 4,480.18 296,776.1K
11:20 4,480.42 4,481.09 4,459.45 4,459.53 323,577.0K
11:25 4,459.57 4,459.65 4,452.46 4,453.43 383,928.3K
11:30 4,453.35 4,453.35 4,453.34 4,453.34 1,850.7K
11:35 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
11:40 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
11:45 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
11:50 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
11:55 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:00 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:05 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:10 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:15 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:20 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:25 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:30 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:35 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:40 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:45 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:50 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
12:55 4,453.34 4,453.34 4,453.34 4,453.34 0.0K
13:00 4,452.52 4,459.48 4,445.77 4,446.73 590,321.4K
13:05 4,446.38 4,453.35 4,439.45 4,450.39 494,929.2K
13:10 4,450.01 4,467.91 4,448.15 4,462.47 353,638.0K
13:15 4,462.17 4,465.77 4,455.27 4,456.12 279,238.7K
13:20 4,455.65 4,464.29 4,455.65 4,464.29 243,399.0K
13:25 4,464.37 4,478.50 4,464.37 4,476.47 322,123.7K
13:30 4,475.79 4,482.24 4,469.38 4,469.38 326,255.7K
13:35 4,468.83 4,468.83 4,461.05 4,462.80 262,411.6K
13:40 4,462.66 4,462.66 4,453.92 4,454.02 253,624.1K
13:45 4,454.05 4,457.68 4,451.73 4,454.77 281,317.8K
13:50 4,455.39 4,464.35 4,452.82 4,464.35 249,128.0K
13:55 4,463.85 4,467.14 4,460.60 4,466.94 245,885.5K
14:00 4,465.92 4,466.84 4,451.78 4,452.65 353,830.0K
14:05 4,452.81 4,453.07 4,448.36 4,448.50 306,717.8K
14:10 4,448.51 4,451.09 4,441.77 4,448.92 404,091.8K
14:15 4,449.09 4,468.57 4,449.09 4,467.98 330,792.6K
14:20 4,467.50 4,472.13 4,466.54 4,469.54 281,623.4K
14:25 4,469.65 4,489.35 4,469.65 4,488.68 366,054.8K
14:30 4,488.83 4,494.74 4,483.99 4,493.39 430,575.0K
14:35 4,493.83 4,497.71 4,489.59 4,490.62 377,191.9K
14:40 4,491.90 4,503.67 4,491.90 4,503.67 409,421.1K
14:45 4,503.66 4,521.23 4,503.63 4,521.23 594,273.0K
14:50 4,520.95 4,522.57 4,519.12 4,520.11 685,852.2K
14:55 4,520.08 4,521.45 4,519.81 4,521.31 338,505.4K
15:00 4,521.70 4,522.23 4,521.70 4,522.23 262,632.1K
15:05 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
15:10 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
15:15 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
15:20 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
15:25 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
15:30 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
15:35 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
15:40 4,522.23 4,522.23 4,522.23 4,522.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし