SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,537.49 4,537.49 4,537.49 4,537.49 0.0K
09:30 4,535.34 4,535.34 4,524.74 4,530.22 2,626,857.8K
09:35 4,530.16 4,539.62 4,529.63 4,537.11 1,343,264.8K
09:40 4,536.73 4,547.24 4,536.53 4,546.15 1,052,757.1K
09:45 4,546.35 4,547.29 4,542.23 4,546.29 988,683.1K
09:50 4,546.85 4,557.17 4,546.85 4,556.50 992,159.1K
09:55 4,556.40 4,557.27 4,547.86 4,547.86 771,315.4K
10:00 4,547.18 4,550.58 4,544.80 4,549.94 757,148.6K
10:05 4,549.62 4,550.28 4,538.65 4,538.65 764,603.6K
10:10 4,538.05 4,542.14 4,534.21 4,541.42 676,694.9K
10:15 4,541.48 4,548.75 4,541.36 4,547.64 615,524.0K
10:20 4,547.89 4,547.89 4,532.96 4,538.47 669,802.2K
10:25 4,538.37 4,538.37 4,523.08 4,525.67 714,604.7K
10:30 4,524.65 4,534.79 4,522.61 4,530.79 564,370.3K
10:35 4,530.41 4,542.92 4,528.94 4,542.50 477,682.6K
10:40 4,542.70 4,543.94 4,537.45 4,540.30 521,016.3K
10:45 4,540.22 4,551.89 4,539.71 4,551.70 575,004.5K
10:50 4,551.40 4,554.96 4,547.59 4,554.47 574,689.7K
10:55 4,554.40 4,560.83 4,553.98 4,560.83 482,747.1K
11:00 4,560.90 4,567.04 4,555.79 4,566.96 466,407.7K
11:05 4,567.04 4,570.46 4,563.24 4,563.77 451,716.9K
11:10 4,563.93 4,566.85 4,559.82 4,565.39 336,375.8K
11:15 4,565.06 4,571.48 4,562.07 4,570.98 326,752.6K
11:20 4,570.89 4,579.01 4,570.89 4,576.26 513,647.7K
11:25 4,576.21 4,578.03 4,569.05 4,575.17 462,643.5K
11:30 4,575.00 4,575.00 4,574.96 4,574.96 2,849.2K
11:35 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
11:40 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
11:45 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
11:50 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
11:55 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:00 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:05 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:10 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:15 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:20 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:25 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:30 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:35 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:40 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:45 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:50 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
12:55 4,574.96 4,574.96 4,574.96 4,574.96 0.0K
13:00 4,576.46 4,580.34 4,572.50 4,577.52 682,439.8K
13:05 4,577.33 4,578.10 4,568.81 4,569.84 398,652.2K
13:10 4,569.75 4,573.11 4,569.02 4,572.04 337,975.1K
13:15 4,571.86 4,573.96 4,569.48 4,573.74 370,956.5K
13:20 4,573.68 4,577.55 4,573.68 4,573.90 350,013.1K
13:25 4,573.80 4,575.20 4,562.40 4,563.43 399,113.0K
13:30 4,563.30 4,569.10 4,561.07 4,569.10 422,298.6K
13:35 4,569.25 4,570.04 4,567.15 4,569.14 307,881.4K
13:40 4,569.22 4,571.96 4,569.00 4,569.68 304,068.0K
13:45 4,569.58 4,574.67 4,569.58 4,572.32 307,448.8K
13:50 4,572.23 4,576.01 4,569.69 4,575.59 339,797.6K
13:55 4,575.55 4,580.45 4,575.33 4,580.45 344,239.7K
14:00 4,579.74 4,580.43 4,576.01 4,577.58 354,053.1K
14:05 4,577.63 4,578.49 4,573.57 4,575.04 350,924.6K
14:10 4,575.16 4,577.61 4,575.16 4,576.65 319,526.2K
14:15 4,576.63 4,580.22 4,576.63 4,578.35 367,252.2K
14:20 4,578.40 4,583.29 4,577.43 4,583.18 353,637.4K
14:25 4,584.06 4,584.83 4,576.05 4,576.99 452,701.1K
14:30 4,576.97 4,579.13 4,574.71 4,575.68 396,298.9K
14:35 4,575.79 4,576.16 4,570.26 4,570.52 438,105.6K
14:40 4,570.13 4,576.41 4,569.61 4,576.24 562,450.9K
14:45 4,576.07 4,577.67 4,575.89 4,577.67 579,945.8K
14:50 4,577.40 4,579.70 4,576.59 4,579.70 751,444.5K
14:55 4,579.52 4,581.04 4,579.21 4,580.95 401,110.2K
15:00 4,582.20 4,582.20 4,582.20 4,582.20 305,566.4K
15:05 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:10 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:15 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:20 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:25 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:30 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:35 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:40 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし