SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,516.54 4,516.54 4,516.54 4,516.54 0.0K
09:30 4,518.63 4,521.78 4,507.49 4,519.57 3,180,596.0K
09:35 4,519.58 4,532.57 4,518.03 4,529.11 1,819,411.9K
09:40 4,528.68 4,528.68 4,509.76 4,514.37 1,497,059.3K
09:45 4,512.79 4,524.02 4,509.25 4,518.15 1,066,371.6K
09:50 4,519.29 4,525.98 4,519.29 4,523.31 967,001.0K
09:55 4,523.64 4,526.42 4,520.83 4,521.46 804,127.4K
10:00 4,521.34 4,523.59 4,515.78 4,520.53 906,125.4K
10:05 4,520.08 4,526.18 4,517.45 4,524.56 803,254.4K
10:10 4,524.91 4,525.63 4,520.03 4,520.22 632,556.9K
10:15 4,520.22 4,521.49 4,512.97 4,519.43 641,131.6K
10:20 4,519.17 4,520.97 4,510.51 4,513.15 600,983.6K
10:25 4,513.06 4,525.89 4,512.64 4,525.67 460,358.0K
10:30 4,525.28 4,532.00 4,524.66 4,529.63 478,068.1K
10:35 4,529.67 4,535.65 4,528.55 4,534.82 395,328.2K
10:40 4,534.51 4,534.90 4,529.23 4,530.41 371,838.4K
10:45 4,530.34 4,534.99 4,529.91 4,534.99 321,636.4K
10:50 4,535.04 4,536.06 4,530.05 4,530.16 423,468.3K
10:55 4,530.23 4,531.56 4,521.74 4,527.20 383,756.7K
11:00 4,527.38 4,529.05 4,523.48 4,524.91 318,192.8K
11:05 4,525.55 4,527.45 4,523.59 4,526.98 285,785.7K
11:10 4,527.02 4,527.02 4,519.49 4,520.41 283,393.2K
11:15 4,520.29 4,520.30 4,515.43 4,520.10 315,610.4K
11:20 4,519.89 4,525.24 4,519.16 4,525.10 251,204.5K
11:25 4,525.07 4,528.15 4,524.44 4,528.06 286,281.7K
11:30 4,528.18 4,528.18 4,528.18 4,528.17 1,756.3K
11:35 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
11:40 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
11:45 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
11:50 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
11:55 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:00 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:05 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:10 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:15 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:20 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:25 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:30 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:35 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:40 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:45 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:50 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
12:55 4,528.17 4,528.17 4,528.17 4,528.17 0.0K
13:00 4,528.94 4,531.37 4,525.87 4,530.80 525,793.9K
13:05 4,530.58 4,534.90 4,529.15 4,534.90 393,047.3K
13:10 4,535.56 4,536.31 4,530.51 4,533.06 401,157.1K
13:15 4,532.93 4,532.93 4,524.54 4,526.38 434,816.5K
13:20 4,526.35 4,531.33 4,526.35 4,529.78 331,964.9K
13:25 4,529.58 4,532.58 4,529.15 4,530.58 333,002.5K
13:30 4,530.56 4,533.69 4,529.12 4,530.91 320,037.5K
13:35 4,530.73 4,531.32 4,523.24 4,523.96 313,509.4K
13:40 4,523.95 4,529.33 4,523.95 4,527.04 283,236.8K
13:45 4,527.10 4,527.58 4,524.58 4,526.13 249,072.0K
13:50 4,526.06 4,528.11 4,524.97 4,525.58 251,670.0K
13:55 4,525.29 4,530.29 4,524.94 4,529.13 267,345.2K
14:00 4,528.54 4,532.52 4,516.29 4,516.47 485,763.1K
14:05 4,516.37 4,521.46 4,513.47 4,518.47 391,748.0K
14:10 4,517.88 4,517.88 4,512.64 4,516.96 495,687.3K
14:15 4,517.09 4,519.12 4,515.35 4,517.72 381,017.7K
14:20 4,517.69 4,519.60 4,512.43 4,513.23 363,617.6K
14:25 4,513.37 4,515.44 4,510.62 4,511.45 389,182.3K
14:30 4,511.64 4,521.52 4,511.64 4,520.81 395,508.7K
14:35 4,519.70 4,519.70 4,515.21 4,515.21 391,776.4K
14:40 4,515.15 4,516.51 4,513.65 4,513.78 422,519.0K
14:45 4,513.21 4,513.60 4,511.36 4,511.36 531,759.3K
14:50 4,511.19 4,512.29 4,509.99 4,512.23 664,427.3K
14:55 4,512.36 4,514.77 4,511.91 4,514.62 349,087.7K
15:00 4,514.31 4,514.31 4,513.96 4,513.96 281,319.9K
15:05 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
15:10 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
15:15 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
15:20 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
15:25 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
15:30 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
15:35 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
15:40 4,513.96 4,513.96 4,513.96 4,513.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし