SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,506.10 4,506.10 4,506.10 4,506.10 0.0K
09:30 4,505.90 4,511.55 4,503.33 4,509.04 3,014,032.7K
09:35 4,508.72 4,516.92 4,506.08 4,514.34 1,583,972.3K
09:40 4,513.87 4,525.88 4,512.76 4,518.59 1,426,082.4K
09:45 4,519.50 4,520.03 4,509.08 4,509.28 1,165,626.2K
09:50 4,509.93 4,513.61 4,503.02 4,508.16 1,058,743.1K
09:55 4,509.07 4,521.36 4,509.07 4,519.77 776,350.8K
10:00 4,520.22 4,526.19 4,520.22 4,525.60 914,459.1K
10:05 4,525.35 4,525.35 4,518.13 4,518.13 716,493.8K
10:10 4,518.04 4,524.81 4,518.00 4,519.96 759,397.2K
10:15 4,519.98 4,521.65 4,515.59 4,520.40 667,617.2K
10:20 4,520.44 4,531.70 4,520.44 4,531.70 604,234.7K
10:25 4,531.44 4,536.13 4,531.30 4,534.60 546,412.5K
10:30 4,534.34 4,538.61 4,529.45 4,537.53 634,714.0K
10:35 4,536.68 4,538.65 4,528.47 4,528.98 623,324.4K
10:40 4,528.86 4,529.77 4,521.86 4,521.86 527,659.3K
10:45 4,521.37 4,521.37 4,516.78 4,520.43 529,710.8K
10:50 4,520.37 4,521.70 4,508.44 4,508.97 540,634.8K
10:55 4,508.85 4,508.85 4,499.95 4,499.95 555,760.3K
11:00 4,499.52 4,502.05 4,491.88 4,497.16 714,643.1K
11:05 4,496.89 4,508.18 4,493.85 4,507.64 400,725.7K
11:10 4,507.92 4,514.01 4,507.92 4,512.44 327,030.0K
11:15 4,512.33 4,516.92 4,511.68 4,515.69 308,224.0K
11:20 4,515.72 4,519.67 4,514.40 4,519.65 325,008.0K
11:25 4,519.79 4,526.71 4,519.79 4,526.71 397,709.7K
11:30 4,526.34 4,526.34 4,526.32 4,526.32 3,173.2K
11:35 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
11:40 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
11:45 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
11:50 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
11:55 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:00 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:05 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:10 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:15 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:20 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:25 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:30 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:35 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:40 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:45 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:50 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
12:55 4,526.32 4,526.32 4,526.32 4,526.32 0.0K
13:00 4,528.28 4,533.74 4,523.30 4,529.58 816,433.3K
13:05 4,529.58 4,532.23 4,526.44 4,531.21 403,898.6K
13:10 4,531.47 4,532.74 4,526.56 4,530.78 393,083.6K
13:15 4,530.47 4,532.96 4,529.63 4,532.27 368,610.9K
13:20 4,531.79 4,532.45 4,525.50 4,525.85 382,230.7K
13:25 4,525.82 4,532.42 4,525.01 4,530.58 372,835.1K
13:30 4,530.38 4,532.15 4,528.02 4,528.93 344,580.5K
13:35 4,529.14 4,533.48 4,528.88 4,533.05 320,591.7K
13:40 4,533.07 4,536.91 4,530.69 4,531.14 343,878.7K
13:45 4,531.93 4,536.61 4,531.93 4,535.93 304,767.8K
13:50 4,535.94 4,539.68 4,533.45 4,533.45 352,235.1K
13:55 4,533.37 4,534.50 4,528.97 4,528.97 324,522.7K
14:00 4,528.55 4,528.55 4,515.78 4,521.92 584,870.3K
14:05 4,522.12 4,524.47 4,514.41 4,514.52 398,951.7K
14:10 4,514.56 4,518.96 4,513.18 4,516.26 384,683.4K
14:15 4,516.06 4,520.19 4,515.19 4,515.36 322,033.3K
14:20 4,515.43 4,519.32 4,511.63 4,518.34 428,632.8K
14:25 4,518.26 4,518.26 4,511.85 4,515.22 371,384.9K
14:30 4,515.25 4,519.85 4,515.25 4,519.42 352,271.0K
14:35 4,519.46 4,519.59 4,514.88 4,516.17 378,853.7K
14:40 4,515.91 4,516.32 4,508.25 4,508.43 584,656.9K
14:45 4,508.56 4,512.36 4,506.39 4,512.26 537,684.7K
14:50 4,512.24 4,512.27 4,510.53 4,510.99 660,695.9K
14:55 4,510.88 4,511.07 4,509.77 4,510.31 376,823.0K
15:00 4,509.83 4,509.83 4,509.83 4,509.83 300,146.6K
15:05 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
15:10 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
15:15 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
15:20 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
15:25 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
15:30 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
15:35 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
15:40 4,509.83 4,509.83 4,509.83 4,509.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし