SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,392.34 4,392.34 4,392.34 4,392.34 0.0K
09:30 4,392.26 4,394.34 4,371.06 4,379.09 2,427,910.3K
09:35 4,378.97 4,384.81 4,370.59 4,383.95 1,326,625.9K
09:40 4,383.03 4,401.24 4,378.99 4,400.75 1,088,150.9K
09:45 4,400.95 4,407.04 4,397.90 4,406.23 889,845.1K
09:50 4,405.47 4,405.47 4,396.13 4,397.10 759,769.1K
09:55 4,397.32 4,410.19 4,394.79 4,409.64 743,490.9K
10:00 4,409.80 4,421.43 4,409.07 4,420.29 825,735.2K
10:05 4,419.78 4,422.27 4,416.12 4,422.27 635,862.5K
10:10 4,422.20 4,424.05 4,419.97 4,423.71 719,556.4K
10:15 4,423.59 4,424.86 4,417.00 4,417.00 624,152.3K
10:20 4,417.42 4,423.33 4,417.19 4,417.19 528,485.2K
10:25 4,417.12 4,424.96 4,415.52 4,424.96 487,656.0K
10:30 4,425.63 4,430.46 4,425.63 4,429.64 539,203.3K
10:35 4,429.98 4,430.99 4,428.25 4,429.71 428,109.7K
10:40 4,429.67 4,429.67 4,423.97 4,428.44 426,953.3K
10:45 4,428.09 4,432.17 4,427.73 4,431.67 479,107.7K
10:50 4,431.63 4,439.87 4,431.29 4,438.45 542,166.8K
10:55 4,439.27 4,450.57 4,438.96 4,446.09 586,298.9K
11:00 4,446.30 4,458.93 4,446.30 4,458.24 662,430.9K
11:05 4,458.23 4,461.02 4,451.96 4,454.40 533,076.7K
11:10 4,454.19 4,465.70 4,454.19 4,464.09 501,758.8K
11:15 4,464.14 4,466.16 4,457.56 4,466.16 408,680.5K
11:20 4,465.90 4,474.02 4,464.88 4,473.94 606,765.0K
11:25 4,473.65 4,482.95 4,469.73 4,482.95 638,443.7K
11:30 4,483.03 4,483.03 4,483.03 4,483.03 6,328.6K
11:35 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
11:40 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
11:45 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
11:50 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
11:55 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:00 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:05 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:10 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:15 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:20 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:25 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:30 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:35 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:40 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:45 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:50 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
12:55 4,483.03 4,483.03 4,483.03 4,483.03 0.0K
13:00 4,484.37 4,487.35 4,480.48 4,480.62 989,041.9K
13:05 4,480.16 4,492.62 4,479.42 4,489.60 608,495.2K
13:10 4,489.45 4,489.45 4,474.31 4,477.56 524,287.4K
13:15 4,476.80 4,482.68 4,469.82 4,469.82 501,196.5K
13:20 4,470.17 4,480.63 4,470.17 4,480.12 418,542.9K
13:25 4,479.98 4,481.63 4,477.43 4,481.03 348,365.4K
13:30 4,480.76 4,482.84 4,478.43 4,480.15 486,201.7K
13:35 4,479.89 4,480.08 4,472.12 4,477.95 446,625.2K
13:40 4,477.91 4,477.91 4,469.57 4,471.64 375,853.1K
13:45 4,472.23 4,479.18 4,471.01 4,478.23 329,772.2K
13:50 4,478.10 4,479.25 4,475.72 4,476.88 276,607.1K
13:55 4,476.87 4,484.21 4,476.23 4,483.69 332,442.5K
14:00 4,483.37 4,488.49 4,483.00 4,485.51 377,608.0K
14:05 4,485.43 4,486.58 4,481.54 4,486.58 302,736.0K
14:10 4,486.84 4,487.38 4,484.48 4,485.25 296,390.3K
14:15 4,485.11 4,491.28 4,484.48 4,491.28 369,157.4K
14:20 4,491.42 4,497.30 4,489.51 4,496.73 505,189.0K
14:25 4,496.66 4,497.73 4,494.28 4,495.92 428,120.6K
14:30 4,496.18 4,501.27 4,495.71 4,501.22 459,415.2K
14:35 4,501.62 4,503.75 4,500.17 4,502.80 622,832.4K
14:40 4,502.64 4,503.33 4,502.00 4,502.88 523,593.6K
14:45 4,502.86 4,508.13 4,501.28 4,507.79 706,938.9K
14:50 4,507.34 4,508.31 4,505.49 4,508.31 883,084.8K
14:55 4,507.95 4,508.64 4,507.38 4,508.64 451,146.6K
15:00 4,510.45 4,510.45 4,510.45 4,510.45 368,590.7K
15:05 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
15:10 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
15:15 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
15:20 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
15:25 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
15:30 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
15:35 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
15:40 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし