SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,349.54 4,349.54 4,349.54 4,349.54 0.0K
09:30 4,354.97 4,370.27 4,354.36 4,365.52 2,787,997.0K
09:35 4,365.45 4,370.97 4,359.19 4,363.67 1,758,778.0K
09:40 4,364.75 4,375.34 4,342.22 4,345.48 1,503,718.1K
09:45 4,346.21 4,357.42 4,339.24 4,342.72 1,203,231.0K
09:50 4,342.62 4,342.62 4,330.04 4,330.11 991,193.0K
09:55 4,329.51 4,345.09 4,329.28 4,329.28 803,518.4K
10:00 4,327.47 4,328.24 4,317.00 4,324.23 790,876.3K
10:05 4,323.11 4,323.11 4,297.97 4,298.66 884,141.9K
10:10 4,298.14 4,314.17 4,292.84 4,307.69 840,318.8K
10:15 4,307.40 4,320.93 4,307.40 4,320.20 559,188.8K
10:20 4,320.42 4,320.80 4,303.95 4,304.89 576,982.6K
10:25 4,304.91 4,313.05 4,297.77 4,297.81 508,677.1K
10:30 4,297.46 4,297.51 4,286.58 4,286.58 550,360.1K
10:35 4,286.47 4,287.42 4,273.57 4,274.40 729,232.8K
10:40 4,274.43 4,287.54 4,274.43 4,281.35 533,010.9K
10:45 4,281.79 4,284.10 4,268.07 4,268.69 455,099.9K
10:50 4,268.67 4,268.69 4,252.08 4,266.46 811,576.0K
10:55 4,266.34 4,283.65 4,266.34 4,283.40 428,967.5K
11:00 4,284.29 4,296.91 4,284.29 4,291.74 409,523.0K
11:05 4,292.22 4,292.22 4,282.22 4,288.37 314,385.0K
11:10 4,290.33 4,293.84 4,275.87 4,275.88 339,650.3K
11:15 4,275.72 4,278.82 4,268.28 4,275.21 340,992.2K
11:20 4,274.98 4,275.46 4,263.17 4,263.17 287,377.9K
11:25 4,263.42 4,264.71 4,256.92 4,264.52 362,463.5K
11:30 4,264.49 4,264.49 4,264.48 4,264.48 1,567.5K
11:35 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
11:40 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
11:45 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
11:50 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
11:55 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:00 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:05 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:10 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:15 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:20 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:25 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:30 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:35 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:40 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:45 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:50 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
12:55 4,264.48 4,264.48 4,264.48 4,264.48 0.0K
13:00 4,264.49 4,278.98 4,259.18 4,259.18 578,689.5K
13:05 4,258.79 4,286.28 4,254.67 4,286.08 515,827.7K
13:10 4,285.33 4,296.72 4,284.34 4,294.28 528,641.5K
13:15 4,291.95 4,295.13 4,277.39 4,278.08 438,947.4K
13:20 4,277.83 4,277.83 4,266.13 4,266.53 358,024.5K
13:25 4,266.52 4,276.96 4,266.35 4,267.17 378,257.4K
13:30 4,266.35 4,266.35 4,254.72 4,257.37 448,559.3K
13:35 4,257.28 4,257.28 4,249.79 4,252.86 389,218.3K
13:40 4,252.29 4,252.29 4,245.09 4,250.25 449,283.3K
13:45 4,250.99 4,259.35 4,246.13 4,246.13 439,120.8K
13:50 4,246.15 4,266.69 4,246.15 4,266.69 329,022.7K
13:55 4,266.80 4,274.19 4,260.71 4,260.96 347,704.7K
14:00 4,260.92 4,260.92 4,249.95 4,250.23 315,065.9K
14:05 4,249.51 4,249.63 4,243.01 4,244.75 353,823.8K
14:10 4,244.34 4,244.34 4,224.87 4,227.78 654,263.0K
14:15 4,228.50 4,228.50 4,222.26 4,226.48 454,269.0K
14:20 4,226.28 4,227.43 4,211.25 4,211.42 573,856.0K
14:25 4,213.02 4,225.01 4,205.12 4,221.22 613,844.1K
14:30 4,219.89 4,219.89 4,190.88 4,191.68 623,439.4K
14:35 4,191.48 4,206.07 4,185.50 4,206.07 746,471.3K
14:40 4,206.44 4,237.33 4,206.44 4,237.33 545,466.6K
14:45 4,237.45 4,244.67 4,223.08 4,244.67 587,044.5K
14:50 4,244.22 4,248.28 4,241.73 4,241.78 582,050.6K
14:55 4,241.89 4,243.51 4,241.55 4,243.01 301,422.2K
15:00 4,243.93 4,244.47 4,243.93 4,244.47 230,122.8K
15:05 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
15:10 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
15:15 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
15:20 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
15:25 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
15:30 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
15:35 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
15:40 4,244.47 4,244.47 4,244.47 4,244.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし