SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,411.09 4,411.09 4,411.09 4,411.09 0.0K
09:30 4,415.65 4,416.12 4,400.34 4,408.38 2,332,800.2K
09:35 4,411.25 4,412.31 4,392.31 4,403.54 1,385,139.3K
09:40 4,403.04 4,425.52 4,403.04 4,420.96 1,211,442.0K
09:45 4,420.48 4,425.84 4,411.34 4,414.21 1,247,877.8K
09:50 4,413.01 4,413.01 4,397.42 4,399.39 891,833.9K
09:55 4,398.82 4,401.48 4,392.58 4,396.05 724,496.6K
10:00 4,396.27 4,398.00 4,381.57 4,387.22 875,474.2K
10:05 4,387.07 4,387.54 4,380.35 4,381.78 769,878.4K
10:10 4,381.90 4,387.55 4,371.79 4,371.79 689,431.9K
10:15 4,371.84 4,380.99 4,371.84 4,380.01 494,883.9K
10:20 4,379.97 4,393.44 4,379.97 4,387.80 492,158.7K
10:25 4,387.01 4,387.01 4,371.85 4,376.30 608,871.6K
10:30 4,375.21 4,377.44 4,346.14 4,346.14 973,597.7K
10:35 4,346.34 4,374.36 4,346.34 4,374.36 721,118.9K
10:40 4,373.22 4,402.61 4,369.90 4,401.89 659,653.6K
10:45 4,402.11 4,407.45 4,402.01 4,405.43 527,199.7K
10:50 4,405.55 4,408.49 4,400.77 4,400.77 491,580.1K
10:55 4,400.52 4,400.82 4,394.37 4,396.89 416,312.1K
11:00 4,396.72 4,398.60 4,386.12 4,388.24 391,790.5K
11:05 4,387.86 4,390.72 4,383.14 4,383.90 316,666.3K
11:10 4,382.89 4,382.89 4,375.43 4,379.97 322,666.4K
11:15 4,379.08 4,380.32 4,372.38 4,375.54 321,610.3K
11:20 4,375.46 4,375.46 4,365.44 4,366.07 347,930.4K
11:25 4,366.53 4,367.71 4,355.75 4,358.04 395,016.5K
11:30 4,358.25 4,358.25 4,358.25 4,358.25 3,663.9K
11:35 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
11:40 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
11:45 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
11:50 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
11:55 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:00 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:05 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:10 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:15 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:20 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:25 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:30 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:35 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:40 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:45 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:50 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
12:55 4,358.25 4,358.25 4,358.25 4,358.25 0.0K
13:00 4,357.67 4,368.35 4,354.02 4,355.82 593,188.4K
13:05 4,355.75 4,360.20 4,348.67 4,358.94 443,344.8K
13:10 4,358.14 4,364.60 4,353.42 4,364.60 407,278.6K
13:15 4,364.72 4,367.08 4,354.70 4,355.56 391,535.2K
13:20 4,355.55 4,365.15 4,355.12 4,365.15 326,981.5K
13:25 4,364.85 4,364.85 4,350.63 4,357.50 475,682.1K
13:30 4,358.11 4,358.39 4,344.47 4,344.47 448,197.5K
13:35 4,344.12 4,347.71 4,338.56 4,338.56 513,471.5K
13:40 4,338.73 4,358.86 4,338.48 4,349.74 505,836.5K
13:45 4,349.04 4,349.04 4,329.44 4,332.16 571,204.1K
13:50 4,331.90 4,347.04 4,331.83 4,347.04 367,747.1K
13:55 4,346.84 4,349.35 4,338.90 4,349.35 326,350.9K
14:00 4,348.45 4,358.81 4,342.61 4,358.81 358,469.2K
14:05 4,359.31 4,373.85 4,359.31 4,373.33 383,958.5K
14:10 4,373.39 4,382.14 4,365.42 4,382.14 459,568.3K
14:15 4,382.20 4,382.50 4,360.99 4,362.83 435,437.5K
14:20 4,362.64 4,372.13 4,362.03 4,365.57 330,109.2K
14:25 4,365.10 4,365.10 4,360.91 4,364.53 330,416.1K
14:30 4,365.56 4,372.65 4,365.56 4,371.31 384,266.4K
14:35 4,370.85 4,371.00 4,354.32 4,354.32 506,203.3K
14:40 4,353.86 4,353.86 4,340.67 4,343.12 676,789.3K
14:45 4,342.91 4,342.91 4,327.99 4,327.99 787,645.6K
14:50 4,328.08 4,335.83 4,326.07 4,335.83 902,663.7K
14:55 4,335.89 4,341.25 4,335.89 4,341.25 368,782.7K
15:00 4,341.48 4,341.64 4,341.48 4,341.64 245,095.1K
15:05 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
15:10 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
15:15 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
15:20 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
15:25 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
15:30 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
15:35 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
15:40 4,341.64 4,341.64 4,341.64 4,341.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし