SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,483.78 4,483.78 4,483.78 4,483.78 0.0K
09:30 4,486.54 4,489.45 4,472.32 4,482.91 3,681,726.5K
09:35 4,481.02 4,487.54 4,474.21 4,485.89 1,920,533.5K
09:40 4,486.02 4,489.03 4,469.59 4,469.59 1,623,988.3K
09:45 4,469.51 4,473.49 4,459.44 4,463.36 1,458,144.0K
09:50 4,462.29 4,463.66 4,449.55 4,460.74 1,476,290.2K
09:55 4,459.10 4,470.24 4,453.95 4,462.65 1,136,896.1K
10:00 4,462.11 4,470.42 4,457.62 4,462.45 1,304,537.3K
10:05 4,461.95 4,479.54 4,458.93 4,478.28 926,693.9K
10:10 4,478.34 4,479.14 4,472.58 4,478.43 849,230.0K
10:15 4,478.06 4,483.67 4,475.66 4,476.65 653,226.1K
10:20 4,476.63 4,481.21 4,476.63 4,476.75 540,749.2K
10:25 4,477.29 4,480.07 4,466.15 4,466.38 576,878.8K
10:30 4,466.67 4,468.69 4,460.81 4,461.41 579,456.6K
10:35 4,461.70 4,470.99 4,461.67 4,470.88 466,714.3K
10:40 4,471.00 4,475.71 4,470.78 4,473.35 461,817.3K
10:45 4,473.65 4,481.36 4,473.65 4,481.03 402,374.8K
10:50 4,481.10 4,481.21 4,473.84 4,475.33 344,163.9K
10:55 4,475.40 4,479.35 4,473.56 4,477.78 345,913.8K
11:00 4,477.30 4,483.84 4,475.37 4,483.20 366,714.7K
11:05 4,483.58 4,485.08 4,479.08 4,481.60 374,123.0K
11:10 4,481.73 4,489.59 4,481.73 4,488.12 358,474.9K
11:15 4,487.98 4,489.00 4,482.88 4,488.64 380,654.7K
11:20 4,488.71 4,492.20 4,485.90 4,485.90 404,629.4K
11:25 4,485.36 4,485.36 4,469.31 4,471.31 612,459.9K
11:30 4,471.47 4,471.52 4,471.47 4,471.52 3,422.6K
11:35 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
11:40 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
11:45 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
11:50 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
11:55 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:00 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:05 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:10 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:15 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:20 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:25 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:30 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:35 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:40 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:45 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:50 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
12:55 4,471.52 4,471.52 4,471.52 4,471.52 0.0K
13:00 4,472.00 4,482.49 4,470.80 4,482.49 571,755.6K
13:05 4,482.40 4,484.16 4,476.30 4,476.84 456,329.6K
13:10 4,476.15 4,484.39 4,471.81 4,482.01 427,314.2K
13:15 4,481.77 4,486.02 4,481.48 4,484.07 356,497.7K
13:20 4,484.76 4,486.78 4,481.14 4,483.58 356,652.1K
13:25 4,483.37 4,491.58 4,483.37 4,490.18 389,689.8K
13:30 4,490.13 4,492.95 4,485.82 4,489.52 443,488.0K
13:35 4,489.67 4,493.57 4,489.05 4,493.42 435,039.9K
13:40 4,493.64 4,495.00 4,484.08 4,484.34 411,021.4K
13:45 4,484.46 4,484.78 4,476.28 4,483.85 453,018.4K
13:50 4,483.84 4,489.78 4,483.13 4,488.96 323,339.5K
13:55 4,488.75 4,492.94 4,487.07 4,492.94 327,289.0K
14:00 4,493.65 4,496.45 4,490.94 4,491.84 414,658.5K
14:05 4,491.49 4,495.89 4,489.87 4,494.42 353,386.6K
14:10 4,494.67 4,495.67 4,491.87 4,494.11 387,996.0K
14:15 4,494.15 4,494.59 4,489.15 4,490.71 317,727.2K
14:20 4,490.70 4,499.66 4,489.38 4,498.45 382,794.6K
14:25 4,498.47 4,498.50 4,493.07 4,497.17 362,455.6K
14:30 4,497.00 4,498.83 4,495.70 4,498.04 421,433.5K
14:35 4,497.80 4,500.20 4,494.73 4,500.20 416,015.0K
14:40 4,500.33 4,500.66 4,496.05 4,496.15 490,652.7K
14:45 4,495.92 4,496.22 4,492.21 4,495.18 601,117.2K
14:50 4,495.32 4,498.44 4,494.01 4,498.44 693,327.2K
14:55 4,498.23 4,500.76 4,498.04 4,500.76 398,812.8K
15:00 4,501.57 4,501.57 4,501.57 4,501.57 304,078.0K
15:05 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
15:10 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
15:15 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
15:20 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
15:25 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
15:30 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
15:35 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
15:40 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし