SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,378.87 4,378.87 4,378.87 4,378.87 0.0K
09:30 4,382.61 4,396.06 4,382.61 4,393.71 4,294,967.3K
09:35 4,394.15 4,399.01 4,373.56 4,374.91 2,464,603.4K
09:40 4,375.14 4,398.21 4,374.80 4,394.69 1,828,699.6K
09:45 4,394.70 4,395.03 4,372.29 4,382.25 1,565,858.8K
09:50 4,380.97 4,392.66 4,380.11 4,392.66 1,204,246.3K
09:55 4,392.39 4,398.67 4,388.32 4,398.12 1,019,218.7K
10:00 4,398.12 4,410.36 4,397.10 4,409.19 1,094,315.4K
10:05 4,408.97 4,411.59 4,406.07 4,410.27 1,017,246.4K
10:10 4,410.70 4,416.77 4,409.58 4,416.25 967,460.3K
10:15 4,416.18 4,419.73 4,411.57 4,419.73 843,354.3K
10:20 4,419.95 4,421.78 4,415.75 4,416.79 751,947.9K
10:25 4,417.62 4,424.00 4,417.62 4,422.20 656,954.7K
10:30 4,422.51 4,422.60 4,415.62 4,422.60 861,175.3K
10:35 4,422.90 4,423.11 4,418.03 4,419.34 647,818.6K
10:40 4,419.32 4,427.04 4,416.98 4,426.60 646,871.6K
10:45 4,426.21 4,426.72 4,421.12 4,426.07 563,049.2K
10:50 4,426.08 4,433.76 4,425.16 4,433.42 539,518.8K
10:55 4,433.37 4,435.87 4,432.72 4,435.66 592,829.3K
11:00 4,436.04 4,438.63 4,428.95 4,428.95 638,528.7K
11:05 4,429.38 4,439.11 4,429.38 4,437.82 695,542.5K
11:10 4,436.96 4,441.20 4,432.53 4,433.51 586,073.4K
11:15 4,433.47 4,433.47 4,418.70 4,418.70 597,765.7K
11:20 4,418.40 4,418.75 4,406.57 4,413.33 763,093.4K
11:25 4,413.42 4,413.42 4,397.65 4,404.71 711,472.4K
11:30 4,404.67 4,404.68 4,404.67 4,404.68 3,073.9K
11:35 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
11:40 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
11:45 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
11:50 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
11:55 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:00 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:05 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:10 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:15 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:20 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:25 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:30 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:35 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:40 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:45 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:50 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
12:55 4,404.68 4,404.68 4,404.68 4,404.68 0.0K
13:00 4,405.08 4,405.47 4,390.35 4,394.12 991,113.8K
13:05 4,394.28 4,405.39 4,392.24 4,402.52 572,740.5K
13:10 4,402.76 4,403.68 4,393.69 4,393.69 601,091.0K
13:15 4,393.13 4,393.20 4,382.17 4,384.50 832,121.2K
13:20 4,384.66 4,393.26 4,384.65 4,387.22 543,371.2K
13:25 4,387.12 4,387.17 4,379.27 4,384.08 567,510.9K
13:30 4,384.31 4,392.12 4,380.80 4,388.95 510,423.6K
13:35 4,388.48 4,388.48 4,382.45 4,384.84 428,756.2K
13:40 4,385.00 4,390.09 4,382.61 4,390.09 407,436.7K
13:45 4,390.06 4,400.03 4,388.01 4,399.96 394,822.3K
13:50 4,399.60 4,404.25 4,398.73 4,403.91 353,868.4K
13:55 4,403.86 4,403.86 4,397.91 4,397.91 314,521.4K
14:00 4,397.77 4,399.21 4,392.06 4,395.09 367,768.7K
14:05 4,394.97 4,402.98 4,393.73 4,402.98 319,846.1K
14:10 4,402.81 4,408.13 4,402.81 4,408.13 329,299.1K
14:15 4,408.89 4,416.40 4,408.89 4,416.40 371,904.0K
14:20 4,416.21 4,420.69 4,414.38 4,420.37 380,486.0K
14:25 4,420.69 4,427.25 4,419.26 4,427.19 439,580.4K
14:30 4,427.87 4,431.56 4,421.30 4,421.42 498,231.0K
14:35 4,421.29 4,424.46 4,421.22 4,424.09 414,465.7K
14:40 4,423.95 4,424.09 4,418.32 4,419.53 509,888.9K
14:45 4,419.52 4,421.87 4,419.52 4,421.38 592,746.7K
14:50 4,421.29 4,425.19 4,419.31 4,425.19 790,680.2K
14:55 4,425.19 4,427.95 4,425.08 4,427.95 440,466.9K
15:00 4,428.12 4,428.12 4,428.12 4,428.12 354,062.1K
15:05 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
15:10 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
15:15 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
15:20 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
15:25 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
15:30 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
15:35 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
15:40 4,428.12 4,428.12 4,428.12 4,428.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし