SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,160.18 4,160.18 4,160.18 4,160.18 0.0K
09:30 4,160.66 4,162.80 4,155.56 4,157.76 2,275,488.3K
09:35 4,157.94 4,158.02 4,151.99 4,154.37 1,299,985.4K
09:40 4,154.49 4,157.21 4,153.12 4,153.13 1,116,154.1K
09:45 4,153.38 4,157.12 4,149.13 4,157.10 909,175.0K
09:50 4,156.71 4,158.96 4,151.31 4,153.92 811,580.7K
09:55 4,153.80 4,154.21 4,149.55 4,150.38 668,768.0K
10:00 4,150.52 4,155.66 4,148.50 4,155.63 757,881.3K
10:05 4,155.23 4,161.45 4,153.03 4,160.62 695,093.3K
10:10 4,160.81 4,160.81 4,155.95 4,155.95 557,950.0K
10:15 4,156.18 4,158.53 4,155.65 4,156.92 437,132.2K
10:20 4,157.18 4,159.62 4,156.24 4,159.60 421,860.8K
10:25 4,159.58 4,162.39 4,159.18 4,162.27 421,764.0K
10:30 4,162.26 4,165.39 4,162.26 4,163.52 523,030.9K
10:35 4,163.30 4,165.29 4,156.27 4,156.37 533,255.3K
10:40 4,156.07 4,156.07 4,152.12 4,153.16 521,043.4K
10:45 4,152.80 4,152.85 4,139.55 4,141.73 714,905.6K
10:50 4,141.75 4,149.14 4,141.43 4,148.68 374,681.8K
10:55 4,148.23 4,148.42 4,146.59 4,146.82 280,234.6K
11:00 4,146.89 4,151.74 4,146.42 4,151.60 298,801.8K
11:05 4,151.54 4,152.42 4,147.95 4,148.22 336,045.0K
11:10 4,148.46 4,152.14 4,148.05 4,151.04 247,637.3K
11:15 4,151.22 4,151.93 4,148.57 4,148.85 238,852.4K
11:20 4,148.93 4,149.57 4,146.88 4,147.66 278,545.7K
11:25 4,147.73 4,147.95 4,139.37 4,139.37 424,254.8K
11:30 4,139.53 4,139.54 4,139.53 4,139.54 2,673.2K
11:35 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
11:40 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
11:45 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
11:50 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
11:55 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:00 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:05 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:10 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:15 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:20 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:25 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:30 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:35 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:40 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:45 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:50 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
12:55 4,139.54 4,139.54 4,139.54 4,139.54 0.0K
13:00 4,139.29 4,139.29 4,132.65 4,133.87 658,653.9K
13:05 4,133.51 4,133.51 4,119.95 4,120.75 691,392.8K
13:10 4,120.34 4,122.55 4,118.66 4,121.11 465,574.4K
13:15 4,120.98 4,121.00 4,109.77 4,109.77 619,694.9K
13:20 4,109.98 4,110.85 4,098.31 4,098.31 665,239.0K
13:25 4,098.22 4,109.89 4,094.53 4,109.89 653,346.2K
13:30 4,109.78 4,119.09 4,109.00 4,117.03 410,386.2K
13:35 4,117.14 4,125.71 4,116.15 4,123.98 334,780.3K
13:40 4,124.02 4,125.62 4,117.07 4,119.75 331,874.6K
13:45 4,120.03 4,127.36 4,120.03 4,126.89 299,200.8K
13:50 4,126.96 4,128.52 4,125.10 4,125.70 369,910.8K
13:55 4,125.98 4,128.06 4,122.33 4,122.58 318,292.9K
14:00 4,123.01 4,136.31 4,123.01 4,134.92 411,762.0K
14:05 4,135.28 4,137.24 4,134.05 4,135.64 353,973.3K
14:10 4,135.50 4,135.50 4,127.19 4,127.54 358,875.0K
14:15 4,127.41 4,130.95 4,126.19 4,128.68 280,976.1K
14:20 4,128.40 4,130.70 4,127.87 4,130.69 336,234.3K
14:25 4,130.66 4,132.90 4,130.33 4,131.15 320,924.0K
14:30 4,131.37 4,134.57 4,128.87 4,128.87 420,423.1K
14:35 4,128.59 4,128.59 4,121.89 4,123.20 411,859.6K
14:40 4,122.84 4,123.02 4,114.93 4,114.93 450,540.4K
14:45 4,115.28 4,115.52 4,111.06 4,113.08 580,687.5K
14:50 4,113.31 4,113.49 4,108.66 4,108.88 644,028.7K
14:55 4,108.73 4,108.97 4,107.42 4,108.00 360,970.4K
15:00 4,107.96 4,107.96 4,107.05 4,107.05 253,951.4K
15:05 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
15:10 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
15:15 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
15:20 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
15:25 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
15:30 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
15:35 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
15:40 4,107.05 4,107.05 4,107.05 4,107.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし