SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,109.24 4,109.24 4,109.24 4,109.24 0.0K
09:30 4,109.99 4,112.86 4,106.52 4,109.97 1,712,624.1K
09:35 4,110.20 4,120.48 4,110.20 4,120.32 1,030,563.0K
09:40 4,120.12 4,124.66 4,119.12 4,121.22 877,549.8K
09:45 4,121.15 4,126.42 4,118.44 4,119.24 945,206.0K
09:50 4,119.30 4,128.19 4,119.30 4,124.44 855,869.0K
09:55 4,124.22 4,124.78 4,117.69 4,118.93 684,733.7K
10:00 4,118.80 4,118.91 4,111.24 4,117.96 768,417.8K
10:05 4,117.76 4,122.02 4,114.88 4,114.88 634,125.1K
10:10 4,114.87 4,117.34 4,108.79 4,113.80 556,952.4K
10:15 4,114.26 4,117.75 4,114.26 4,116.61 437,473.0K
10:20 4,116.40 4,120.07 4,116.21 4,119.43 401,925.1K
10:25 4,119.51 4,120.85 4,117.99 4,119.77 359,556.2K
10:30 4,119.85 4,122.63 4,119.85 4,121.27 378,469.4K
10:35 4,121.56 4,131.58 4,121.56 4,131.45 558,478.8K
10:40 4,131.38 4,131.38 4,127.06 4,128.19 458,634.5K
10:45 4,128.21 4,132.89 4,126.89 4,131.27 584,795.8K
10:50 4,131.18 4,131.58 4,124.84 4,124.98 509,889.4K
10:55 4,124.72 4,129.98 4,123.80 4,129.91 355,324.4K
11:00 4,129.97 4,132.14 4,128.81 4,128.89 324,543.2K
11:05 4,129.05 4,135.93 4,129.05 4,134.78 355,322.5K
11:10 4,134.80 4,141.47 4,134.74 4,139.74 470,734.7K
11:15 4,139.77 4,144.17 4,139.77 4,144.17 416,233.6K
11:20 4,143.87 4,143.97 4,139.24 4,143.00 342,837.1K
11:25 4,143.01 4,149.09 4,141.84 4,148.71 353,815.0K
11:30 4,148.51 4,148.52 4,148.51 4,148.52 4,327.1K
11:35 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
11:40 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
11:45 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
11:50 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
11:55 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:00 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:05 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:10 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:15 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:20 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:25 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:30 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:35 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:40 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:45 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:50 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
12:55 4,148.52 4,148.52 4,148.52 4,148.52 0.0K
13:00 4,149.59 4,152.79 4,148.64 4,152.58 649,441.1K
13:05 4,152.61 4,152.80 4,150.18 4,151.78 381,428.6K
13:10 4,151.79 4,153.56 4,150.19 4,150.66 420,579.6K
13:15 4,150.70 4,157.35 4,150.65 4,154.93 408,953.0K
13:20 4,154.74 4,156.11 4,146.78 4,146.78 387,528.5K
13:25 4,146.62 4,149.99 4,146.62 4,148.13 318,959.5K
13:30 4,148.14 4,153.84 4,147.97 4,151.96 354,855.6K
13:35 4,152.23 4,154.85 4,152.17 4,153.51 292,869.1K
13:40 4,153.75 4,154.77 4,153.27 4,154.10 278,410.8K
13:45 4,154.09 4,156.75 4,151.68 4,156.75 306,762.6K
13:50 4,156.69 4,157.56 4,155.29 4,155.53 303,669.3K
13:55 4,155.41 4,155.95 4,154.60 4,155.35 289,777.7K
14:00 4,155.48 4,160.11 4,155.48 4,159.38 326,555.7K
14:05 4,159.35 4,162.24 4,158.39 4,161.67 293,744.9K
14:10 4,161.79 4,162.69 4,157.94 4,158.51 377,215.8K
14:15 4,158.32 4,161.81 4,157.84 4,158.37 302,732.2K
14:20 4,157.95 4,157.95 4,149.47 4,151.22 484,153.9K
14:25 4,151.31 4,151.72 4,142.65 4,143.93 588,959.2K
14:30 4,144.36 4,147.60 4,144.34 4,146.39 353,443.5K
14:35 4,146.45 4,151.61 4,146.18 4,151.45 380,960.3K
14:40 4,151.80 4,153.58 4,151.59 4,153.54 387,974.9K
14:45 4,153.43 4,156.50 4,153.43 4,155.60 478,133.9K
14:50 4,155.69 4,156.89 4,154.47 4,156.85 570,930.6K
14:55 4,156.90 4,158.47 4,156.88 4,158.47 310,484.3K
15:00 4,158.97 4,158.97 4,158.97 4,158.97 251,156.1K
15:05 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
15:10 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
15:15 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
15:20 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
15:25 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
15:30 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
15:35 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
15:40 4,158.97 4,158.97 4,158.97 4,158.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし