SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,046.82 4,046.82 4,046.82 4,046.82 0.0K
09:30 4,047.06 4,056.85 4,047.06 4,050.28 1,955,664.3K
09:35 4,050.59 4,054.27 4,048.43 4,050.79 1,021,423.1K
09:40 4,050.91 4,052.61 4,048.91 4,050.53 794,093.4K
09:45 4,050.06 4,050.55 4,045.88 4,050.44 797,947.0K
09:50 4,049.56 4,051.89 4,049.09 4,049.09 660,370.0K
09:55 4,048.83 4,050.89 4,047.61 4,047.61 573,894.8K
10:00 4,047.69 4,047.69 4,040.98 4,040.98 545,897.3K
10:05 4,040.75 4,040.75 4,036.32 4,036.81 573,433.8K
10:10 4,036.87 4,036.87 4,026.72 4,026.72 580,272.0K
10:15 4,026.79 4,026.79 4,018.63 4,024.22 712,979.7K
10:20 4,024.24 4,025.24 4,020.39 4,022.03 418,654.6K
10:25 4,021.99 4,022.37 4,014.61 4,014.61 463,352.3K
10:30 4,014.50 4,020.17 4,013.48 4,020.17 382,740.5K
10:35 4,020.17 4,024.19 4,020.00 4,020.85 318,660.2K
10:40 4,020.76 4,023.90 4,019.75 4,021.72 287,435.3K
10:45 4,021.65 4,024.62 4,020.24 4,023.60 255,311.1K
10:50 4,023.32 4,025.78 4,021.82 4,022.09 293,520.1K
10:55 4,021.86 4,022.20 4,018.51 4,020.27 268,970.5K
11:00 4,019.69 4,022.99 4,016.95 4,016.95 300,064.2K
11:05 4,016.52 4,020.04 4,014.71 4,020.04 341,553.6K
11:10 4,019.99 4,024.20 4,018.97 4,024.06 207,373.7K
11:15 4,024.12 4,030.53 4,024.12 4,030.53 234,171.0K
11:20 4,030.68 4,040.37 4,030.68 4,039.48 308,786.5K
11:25 4,039.78 4,041.36 4,039.23 4,041.36 244,596.4K
11:30 4,041.49 4,041.49 4,041.49 4,041.49 1,330.1K
11:35 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
11:40 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
11:45 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
11:50 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
11:55 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:00 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:05 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:10 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:15 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:20 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:25 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:30 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:35 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:40 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:45 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:50 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
12:55 4,041.49 4,041.49 4,041.49 4,041.49 0.0K
13:00 4,043.24 4,047.45 4,042.16 4,043.32 570,645.9K
13:05 4,043.75 4,045.12 4,042.40 4,043.33 289,673.3K
13:10 4,042.99 4,043.00 4,037.86 4,037.86 287,409.5K
13:15 4,037.67 4,038.87 4,035.93 4,038.26 283,240.5K
13:20 4,038.44 4,040.94 4,038.15 4,039.67 257,915.4K
13:25 4,039.70 4,039.73 4,035.53 4,036.01 228,070.7K
13:30 4,035.56 4,039.33 4,035.56 4,038.48 215,524.8K
13:35 4,038.42 4,039.97 4,037.14 4,039.53 194,248.4K
13:40 4,039.47 4,042.42 4,039.46 4,042.32 202,701.6K
13:45 4,042.48 4,042.94 4,040.64 4,041.67 207,185.7K
13:50 4,041.29 4,041.29 4,038.45 4,039.05 263,876.5K
13:55 4,039.00 4,041.66 4,037.74 4,041.62 245,559.9K
14:00 4,041.64 4,047.10 4,041.19 4,046.31 250,958.6K
14:05 4,046.20 4,046.60 4,040.93 4,041.22 237,743.6K
14:10 4,040.95 4,042.78 4,039.78 4,039.80 203,537.1K
14:15 4,040.02 4,040.02 4,034.08 4,037.93 305,881.7K
14:20 4,037.88 4,040.35 4,037.79 4,039.82 188,720.6K
14:25 4,039.77 4,040.77 4,038.88 4,038.88 197,920.6K
14:30 4,039.31 4,045.13 4,038.72 4,044.93 253,242.5K
14:35 4,044.98 4,044.98 4,042.38 4,042.84 262,228.3K
14:40 4,042.76 4,043.49 4,042.14 4,042.69 290,380.3K
14:45 4,042.04 4,043.83 4,042.04 4,043.07 373,757.3K
14:50 4,043.05 4,043.05 4,041.58 4,042.02 472,945.3K
14:55 4,041.84 4,042.57 4,041.84 4,042.57 304,024.7K
15:00 4,042.60 4,042.60 4,042.60 4,042.60 221,519.5K
15:05 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
15:10 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
15:15 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
15:20 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
15:25 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
15:30 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
15:35 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
15:40 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし