SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,958.00 3,958.00 3,958.00 3,958.00 0.0K
09:30 3,959.34 3,973.41 3,959.34 3,970.86 2,415,474.1K
09:35 3,971.95 3,974.93 3,967.28 3,974.65 1,207,594.4K
09:40 3,974.55 3,976.54 3,970.97 3,976.07 928,834.9K
09:45 3,975.88 3,977.99 3,974.28 3,976.64 829,811.7K
09:50 3,976.68 3,981.59 3,975.61 3,980.83 797,277.1K
09:55 3,980.77 3,983.50 3,977.84 3,981.19 634,591.0K
10:00 3,980.80 3,981.31 3,977.68 3,979.26 540,038.0K
10:05 3,979.21 3,979.21 3,974.37 3,975.81 526,337.4K
10:10 3,975.78 3,980.25 3,975.27 3,980.25 483,547.7K
10:15 3,980.33 3,986.01 3,980.33 3,983.87 521,558.6K
10:20 3,984.09 3,984.77 3,980.63 3,980.63 452,784.2K
10:25 3,980.38 3,980.39 3,977.78 3,980.13 397,949.0K
10:30 3,979.87 3,983.22 3,979.87 3,981.68 431,806.8K
10:35 3,981.63 3,989.27 3,981.23 3,989.27 475,936.8K
10:40 3,989.43 3,992.05 3,987.78 3,988.79 474,474.9K
10:45 3,988.74 3,990.11 3,985.75 3,987.99 389,593.0K
10:50 3,988.79 3,990.77 3,986.22 3,986.22 391,643.9K
10:55 3,986.22 3,990.79 3,985.62 3,990.79 323,955.9K
11:00 3,990.66 3,991.49 3,982.13 3,982.75 389,377.2K
11:05 3,982.50 3,984.80 3,980.81 3,981.44 350,065.9K
11:10 3,981.57 3,988.38 3,981.54 3,988.23 346,240.8K
11:15 3,988.12 3,996.45 3,987.33 3,993.51 393,921.9K
11:20 3,993.30 3,994.36 3,990.89 3,991.04 283,469.0K
11:25 3,991.26 3,996.57 3,990.77 3,996.57 305,558.7K
11:30 3,996.39 3,996.39 3,996.38 3,996.38 3,758.3K
11:35 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
11:40 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
11:45 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
11:50 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
11:55 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:00 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:05 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:10 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:15 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:20 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:25 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:30 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:35 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:40 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:45 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:50 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
12:55 3,996.38 3,996.38 3,996.38 3,996.38 0.0K
13:00 3,997.99 4,004.90 3,997.99 4,004.86 760,525.5K
13:05 4,004.57 4,007.13 4,003.06 4,003.43 460,395.5K
13:10 4,003.21 4,004.32 4,000.27 4,004.16 401,811.3K
13:15 4,004.17 4,006.01 4,002.75 4,005.54 372,563.8K
13:20 4,005.24 4,007.28 4,003.30 4,007.28 427,335.9K
13:25 4,007.23 4,011.50 4,006.73 4,011.50 396,039.5K
13:30 4,011.71 4,013.08 4,010.79 4,010.79 418,152.2K
13:35 4,010.48 4,011.93 4,009.84 4,011.93 337,922.3K
13:40 4,012.06 4,014.23 4,002.24 4,002.24 440,473.3K
13:45 4,002.15 4,007.29 3,997.74 4,006.10 476,177.7K
13:50 4,005.99 4,006.11 4,001.88 4,003.40 289,309.2K
13:55 4,003.81 4,003.98 3,997.81 4,000.27 347,682.0K
14:00 4,000.49 4,007.83 4,000.31 4,007.31 309,990.0K
14:05 4,007.24 4,008.54 4,006.44 4,007.02 302,122.9K
14:10 4,006.95 4,009.53 4,006.07 4,008.58 261,943.0K
14:15 4,008.64 4,011.07 4,008.56 4,008.64 283,139.1K
14:20 4,009.10 4,011.11 4,008.56 4,010.46 265,722.7K
14:25 4,010.36 4,013.76 4,010.21 4,013.41 360,493.1K
14:30 4,013.35 4,017.01 4,013.05 4,016.88 452,793.5K
14:35 4,017.32 4,018.14 4,015.18 4,017.35 442,821.6K
14:40 4,017.69 4,017.80 4,014.93 4,015.29 482,844.4K
14:45 4,015.50 4,015.90 4,014.52 4,015.55 487,133.6K
14:50 4,015.71 4,019.44 4,014.92 4,019.44 646,955.3K
14:55 4,018.95 4,020.52 4,018.63 4,020.51 364,624.1K
15:00 4,021.51 4,021.51 4,021.51 4,021.51 306,292.3K
15:05 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
15:10 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
15:15 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
15:20 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
15:25 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
15:30 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
15:35 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
15:40 4,021.51 4,021.51 4,021.51 4,021.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし