SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,910.29 3,910.29 3,910.29 3,910.29 0.0K
09:30 3,912.07 3,919.47 3,907.63 3,919.12 2,570,325.8K
09:35 3,920.06 3,925.00 3,917.45 3,918.35 1,264,653.5K
09:40 3,918.55 3,926.89 3,918.55 3,926.89 1,125,078.8K
09:45 3,927.10 3,928.45 3,916.91 3,918.87 897,900.2K
09:50 3,919.14 3,926.17 3,916.98 3,925.88 775,310.1K
09:55 3,926.48 3,930.31 3,925.65 3,925.73 699,149.2K
10:00 3,926.08 3,926.56 3,924.03 3,924.25 603,329.9K
10:05 3,923.64 3,928.95 3,923.19 3,928.70 584,760.3K
10:10 3,928.37 3,932.17 3,927.66 3,932.04 575,711.9K
10:15 3,932.12 3,932.86 3,930.02 3,930.12 515,511.3K
10:20 3,929.89 3,929.89 3,928.04 3,928.04 453,851.2K
10:25 3,927.95 3,927.95 3,924.09 3,925.95 409,443.1K
10:30 3,925.76 3,932.39 3,925.76 3,931.23 439,690.8K
10:35 3,931.11 3,931.61 3,928.49 3,929.82 346,640.2K
10:40 3,929.15 3,929.58 3,927.11 3,927.23 293,196.8K
10:45 3,927.10 3,927.53 3,924.37 3,924.86 338,560.0K
10:50 3,924.73 3,926.62 3,924.02 3,926.31 265,318.8K
10:55 3,926.13 3,926.17 3,923.17 3,924.70 295,392.6K
11:00 3,924.67 3,925.51 3,923.33 3,925.40 287,815.7K
11:05 3,925.47 3,925.71 3,922.64 3,922.64 277,719.0K
11:10 3,922.57 3,923.98 3,921.78 3,922.32 286,971.3K
11:15 3,922.12 3,922.12 3,916.33 3,917.04 370,883.1K
11:20 3,917.06 3,924.99 3,917.06 3,924.76 241,208.3K
11:25 3,924.56 3,926.53 3,923.75 3,925.35 234,176.8K
11:30 3,925.24 3,925.24 3,925.24 3,925.24 1,186.2K
11:35 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
11:40 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
11:45 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
11:50 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
11:55 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:00 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:05 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:10 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:15 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:20 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:25 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:30 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:35 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:40 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:45 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:50 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
12:55 3,925.24 3,925.24 3,925.24 3,925.24 0.0K
13:00 3,925.91 3,926.00 3,920.70 3,923.06 445,494.8K
13:05 3,922.88 3,924.78 3,922.54 3,923.65 288,529.9K
13:10 3,923.91 3,924.16 3,921.91 3,923.50 253,317.8K
13:15 3,923.68 3,926.69 3,923.30 3,925.37 307,625.7K
13:20 3,925.27 3,928.55 3,924.28 3,928.35 281,209.7K
13:25 3,928.15 3,930.61 3,927.99 3,929.28 295,770.7K
13:30 3,929.29 3,932.54 3,929.21 3,931.64 452,874.7K
13:35 3,931.50 3,935.44 3,931.50 3,935.25 358,026.3K
13:40 3,935.23 3,938.14 3,934.56 3,937.26 321,978.6K
13:45 3,937.34 3,937.44 3,934.52 3,934.95 352,482.3K
13:50 3,935.02 3,935.02 3,932.65 3,934.32 287,243.6K
13:55 3,934.23 3,934.23 3,932.26 3,933.62 244,508.7K
14:00 3,933.47 3,937.52 3,932.90 3,937.28 257,714.3K
14:05 3,937.12 3,937.93 3,936.04 3,937.91 274,065.9K
14:10 3,937.78 3,939.46 3,937.75 3,939.36 284,184.3K
14:15 3,939.46 3,941.42 3,938.78 3,939.89 287,335.1K
14:20 3,940.06 3,941.72 3,939.69 3,941.45 282,527.9K
14:25 3,941.73 3,943.04 3,940.76 3,942.51 303,911.8K
14:30 3,942.18 3,943.26 3,941.75 3,942.23 314,683.9K
14:35 3,942.23 3,942.23 3,939.49 3,941.52 386,431.7K
14:40 3,941.56 3,942.69 3,941.01 3,942.55 374,183.4K
14:45 3,942.50 3,943.06 3,941.12 3,942.65 451,955.7K
14:50 3,942.38 3,943.26 3,941.38 3,942.96 562,568.2K
14:55 3,942.99 3,944.24 3,942.78 3,944.24 294,017.0K
15:00 3,943.99 3,943.99 3,943.49 3,943.49 254,361.8K
15:05 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
15:10 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
15:15 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
15:20 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
15:25 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
15:30 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
15:35 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
15:40 3,943.49 3,943.49 3,943.49 3,943.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし