SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,892.99 3,892.99 3,892.99 3,892.99 0.0K
09:30 3,895.71 3,901.72 3,895.71 3,899.65 2,047,828.0K
09:35 3,899.44 3,905.13 3,898.15 3,904.70 1,033,878.2K
09:40 3,905.06 3,906.64 3,900.78 3,901.96 1,010,028.5K
09:45 3,901.90 3,906.78 3,898.00 3,898.37 857,131.7K
09:50 3,898.98 3,904.06 3,898.98 3,900.57 667,728.1K
09:55 3,900.13 3,900.43 3,895.57 3,896.58 526,237.1K
10:00 3,896.25 3,898.47 3,891.03 3,891.44 613,900.7K
10:05 3,891.42 3,893.28 3,889.31 3,889.37 573,592.5K
10:10 3,889.57 3,896.70 3,889.15 3,896.70 457,767.7K
10:15 3,896.72 3,897.17 3,894.44 3,895.67 383,713.9K
10:20 3,895.75 3,897.45 3,895.00 3,896.95 379,988.2K
10:25 3,897.00 3,900.33 3,897.00 3,898.46 358,924.3K
10:30 3,898.37 3,898.52 3,896.18 3,897.24 368,724.1K
10:35 3,897.34 3,899.05 3,896.08 3,897.29 301,883.4K
10:40 3,897.35 3,900.83 3,896.99 3,899.97 301,414.8K
10:45 3,899.70 3,901.24 3,899.65 3,901.22 302,483.6K
10:50 3,901.09 3,901.81 3,899.91 3,900.40 309,874.6K
10:55 3,900.49 3,903.51 3,900.27 3,900.87 241,166.3K
11:00 3,900.91 3,903.03 3,899.37 3,902.89 226,474.9K
11:05 3,902.97 3,903.12 3,898.00 3,898.00 241,066.6K
11:10 3,897.97 3,897.97 3,894.40 3,895.06 278,341.1K
11:15 3,895.34 3,897.55 3,895.03 3,896.25 188,329.4K
11:20 3,896.19 3,897.35 3,894.97 3,897.27 211,120.0K
11:25 3,897.16 3,898.02 3,896.07 3,896.61 245,815.8K
11:30 3,896.47 3,896.47 3,896.47 3,896.47 1,455.7K
11:35 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
11:40 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
11:45 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
11:50 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
11:55 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:00 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:05 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:10 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:15 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:20 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:25 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:30 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:35 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:40 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:45 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:50 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
12:55 3,896.47 3,896.47 3,896.47 3,896.47 0.0K
13:00 3,896.63 3,896.63 3,888.16 3,888.67 522,406.4K
13:05 3,888.49 3,889.08 3,884.83 3,889.08 333,164.0K
13:10 3,889.17 3,891.09 3,888.07 3,888.64 241,321.8K
13:15 3,888.56 3,891.60 3,888.17 3,891.45 245,859.3K
13:20 3,891.46 3,893.11 3,891.24 3,892.43 227,397.8K
13:25 3,892.88 3,893.07 3,890.48 3,891.21 221,532.3K
13:30 3,891.23 3,892.78 3,891.21 3,891.66 238,810.2K
13:35 3,891.54 3,891.65 3,889.16 3,889.93 249,983.3K
13:40 3,889.95 3,891.22 3,888.32 3,888.52 227,727.9K
13:45 3,888.53 3,888.53 3,886.06 3,886.41 229,377.4K
13:50 3,886.55 3,886.67 3,883.80 3,884.62 259,235.5K
13:55 3,884.53 3,885.98 3,884.33 3,885.86 215,102.7K
14:00 3,886.01 3,890.59 3,885.82 3,890.17 235,080.0K
14:05 3,890.16 3,894.67 3,890.06 3,893.46 241,750.9K
14:10 3,893.41 3,893.41 3,891.85 3,893.27 211,510.2K
14:15 3,893.43 3,895.08 3,892.83 3,893.28 194,994.0K
14:20 3,893.39 3,893.91 3,892.45 3,892.67 193,413.9K
14:25 3,892.94 3,893.39 3,892.06 3,893.20 199,463.8K
14:30 3,893.36 3,895.15 3,892.39 3,893.33 236,418.4K
14:35 3,893.12 3,895.51 3,892.81 3,895.14 243,525.8K
14:40 3,895.32 3,898.34 3,895.12 3,897.96 333,171.2K
14:45 3,898.05 3,899.68 3,898.04 3,898.83 395,002.2K
14:50 3,898.35 3,900.50 3,898.26 3,900.32 468,457.4K
14:55 3,900.38 3,900.81 3,900.08 3,900.81 259,915.9K
15:00 3,900.81 3,900.81 3,900.81 3,900.81 210,594.3K
15:05 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
15:10 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
15:15 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
15:20 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
15:25 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
15:30 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
15:35 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
15:40 3,900.81 3,900.81 3,900.81 3,900.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし