SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,835.76 3,835.76 3,835.76 3,835.76 0.0K
09:30 3,836.92 3,843.14 3,836.92 3,843.02 1,672,576.8K
09:35 3,843.17 3,852.04 3,843.11 3,851.88 993,346.3K
09:40 3,852.13 3,855.20 3,847.89 3,852.19 932,931.2K
09:45 3,852.76 3,856.74 3,852.70 3,855.47 970,592.1K
09:50 3,855.37 3,856.57 3,841.40 3,841.65 872,035.4K
09:55 3,841.72 3,847.14 3,840.69 3,846.37 798,297.2K
10:00 3,846.07 3,847.55 3,844.72 3,845.45 593,103.7K
10:05 3,846.26 3,847.16 3,840.55 3,840.58 643,095.7K
10:10 3,840.61 3,840.61 3,823.40 3,823.44 885,379.1K
10:15 3,823.24 3,828.18 3,819.32 3,828.02 764,535.6K
10:20 3,828.04 3,834.22 3,827.63 3,831.33 430,466.8K
10:25 3,831.11 3,831.87 3,828.56 3,829.34 394,591.0K
10:30 3,829.46 3,831.36 3,826.41 3,829.35 386,384.2K
10:35 3,829.30 3,836.66 3,828.32 3,836.66 383,435.7K
10:40 3,836.65 3,837.69 3,830.02 3,830.02 349,736.7K
10:45 3,830.32 3,830.73 3,827.94 3,829.96 283,405.0K
10:50 3,829.72 3,830.19 3,828.28 3,829.01 247,018.1K
10:55 3,829.03 3,830.36 3,828.10 3,829.06 233,482.8K
11:00 3,829.14 3,829.38 3,819.58 3,820.78 374,958.1K
11:05 3,821.14 3,823.84 3,816.60 3,816.74 330,446.3K
11:10 3,816.69 3,816.69 3,807.75 3,807.98 480,593.8K
11:15 3,808.04 3,811.73 3,806.37 3,806.37 383,723.9K
11:20 3,806.29 3,807.35 3,803.92 3,806.87 302,532.1K
11:25 3,806.70 3,807.84 3,804.19 3,806.25 249,398.6K
11:30 3,806.24 3,806.24 3,806.24 3,806.24 992.2K
11:35 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
11:40 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
11:45 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
11:50 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
11:55 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:00 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:05 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:10 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:15 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:20 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:25 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:30 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:35 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:40 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:45 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:50 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
12:55 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
13:00 3,805.90 3,814.98 3,805.90 3,814.98 485,585.6K
13:05 3,814.82 3,818.41 3,813.94 3,816.05 253,622.8K
13:10 3,815.65 3,818.50 3,814.35 3,817.89 235,658.2K
13:15 3,817.50 3,821.34 3,816.87 3,818.07 213,569.2K
13:20 3,818.13 3,819.38 3,817.13 3,819.02 201,759.3K
13:25 3,818.94 3,819.45 3,815.42 3,816.16 226,068.8K
13:30 3,816.76 3,820.69 3,816.44 3,819.55 220,318.7K
13:35 3,819.62 3,821.08 3,817.03 3,817.36 217,787.3K
13:40 3,817.64 3,821.59 3,817.64 3,821.48 227,128.7K
13:45 3,821.60 3,821.60 3,817.78 3,819.00 268,661.9K
13:50 3,819.12 3,820.56 3,818.76 3,820.13 218,380.8K
13:55 3,820.21 3,821.99 3,820.06 3,821.56 207,778.4K
14:00 3,821.64 3,828.88 3,821.64 3,828.80 281,556.0K
14:05 3,828.84 3,830.56 3,827.52 3,830.06 253,465.9K
14:10 3,829.91 3,830.78 3,825.63 3,826.82 252,911.8K
14:15 3,826.26 3,829.28 3,824.72 3,828.39 217,533.7K
14:20 3,828.59 3,831.18 3,828.11 3,829.95 226,564.9K
14:25 3,829.97 3,833.96 3,829.74 3,833.85 257,969.4K
14:30 3,833.85 3,836.68 3,833.30 3,834.75 320,794.6K
14:35 3,834.74 3,836.42 3,833.67 3,833.67 290,132.8K
14:40 3,833.84 3,833.98 3,832.07 3,832.50 340,988.2K
14:45 3,832.58 3,833.13 3,831.74 3,832.77 354,076.7K
14:50 3,832.84 3,834.43 3,832.66 3,833.88 456,724.6K
14:55 3,833.95 3,835.55 3,833.51 3,835.49 242,914.7K
15:00 3,835.61 3,835.61 3,835.61 3,835.61 197,937.8K
15:05 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
15:10 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
15:15 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
15:20 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
15:25 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
15:30 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
15:35 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
15:40 3,835.61 3,835.61 3,835.61 3,835.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし