SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,641.44 3,641.44 3,641.44 3,641.44 0.0K
09:30 3,640.81 3,649.67 3,640.54 3,647.07 1,186,974.8K
09:35 3,646.92 3,650.92 3,644.11 3,650.03 704,895.0K
09:40 3,650.19 3,652.96 3,646.69 3,647.44 638,340.0K
09:45 3,647.62 3,647.62 3,640.22 3,642.68 676,044.7K
09:50 3,640.95 3,645.87 3,640.95 3,642.93 442,129.1K
09:55 3,642.99 3,642.99 3,639.12 3,639.71 382,205.1K
10:00 3,639.24 3,639.57 3,635.42 3,637.25 416,271.6K
10:05 3,637.26 3,639.95 3,637.21 3,639.96 321,541.5K
10:10 3,639.33 3,639.50 3,634.69 3,636.15 326,077.1K
10:15 3,636.16 3,637.71 3,635.62 3,636.65 303,501.2K
10:20 3,636.56 3,636.58 3,634.04 3,635.48 339,214.6K
10:25 3,635.68 3,635.68 3,633.58 3,634.44 268,629.2K
10:30 3,634.61 3,636.83 3,634.46 3,636.83 266,722.2K
10:35 3,636.63 3,636.69 3,632.37 3,632.61 241,844.8K
10:40 3,632.60 3,637.57 3,632.60 3,637.15 239,240.5K
10:45 3,637.12 3,638.90 3,635.63 3,635.78 224,783.8K
10:50 3,635.79 3,635.98 3,633.01 3,633.01 199,102.1K
10:55 3,633.11 3,633.11 3,626.77 3,626.97 265,799.6K
11:00 3,626.89 3,626.89 3,622.24 3,624.32 298,755.2K
11:05 3,624.38 3,626.05 3,623.73 3,623.87 166,607.2K
11:10 3,623.80 3,625.58 3,622.68 3,622.68 167,802.9K
11:15 3,622.71 3,622.71 3,614.05 3,614.82 363,608.0K
11:20 3,614.81 3,614.81 3,611.18 3,611.18 253,977.2K
11:25 3,611.09 3,611.09 3,607.00 3,607.66 315,430.6K
11:30 3,607.68 3,607.68 3,607.68 3,607.68 1,665.4K
11:35 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
11:40 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
11:45 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
11:50 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
11:55 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:00 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:05 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:10 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:15 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:20 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:25 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:30 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:35 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:40 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:45 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:50 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
12:55 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
13:00 3,606.98 3,606.98 3,599.72 3,604.25 460,264.6K
13:05 3,604.20 3,605.19 3,600.93 3,602.43 258,723.6K
13:10 3,602.25 3,609.60 3,600.52 3,609.15 249,533.7K
13:15 3,609.40 3,611.32 3,607.33 3,607.52 219,706.3K
13:20 3,607.32 3,611.09 3,607.21 3,609.92 154,862.2K
13:25 3,609.74 3,611.30 3,609.66 3,610.32 159,460.0K
13:30 3,610.31 3,615.81 3,610.31 3,615.81 181,316.3K
13:35 3,615.81 3,616.00 3,611.65 3,612.37 139,667.1K
13:40 3,612.42 3,613.86 3,611.72 3,611.78 135,578.6K
13:45 3,611.98 3,611.98 3,608.50 3,608.79 165,152.4K
13:50 3,608.77 3,608.93 3,605.56 3,605.85 190,739.9K
13:55 3,605.65 3,605.90 3,604.19 3,605.32 151,663.5K
14:00 3,605.49 3,606.05 3,603.81 3,604.26 165,186.3K
14:05 3,604.03 3,605.51 3,603.64 3,605.51 177,095.4K
14:10 3,605.53 3,607.43 3,604.31 3,604.31 188,435.6K
14:15 3,604.30 3,604.39 3,595.44 3,600.16 332,985.7K
14:20 3,600.04 3,602.26 3,599.02 3,599.02 170,094.3K
14:25 3,599.13 3,600.51 3,597.73 3,600.51 201,292.0K
14:30 3,600.77 3,602.66 3,594.74 3,594.79 257,015.6K
14:35 3,594.55 3,594.55 3,591.32 3,592.79 338,724.1K
14:40 3,592.60 3,599.42 3,592.25 3,598.13 290,861.7K
14:45 3,597.53 3,599.78 3,597.21 3,598.14 276,984.1K
14:50 3,598.14 3,601.23 3,598.14 3,600.88 374,903.8K
14:55 3,600.63 3,602.14 3,600.63 3,601.85 201,981.4K
15:00 3,601.54 3,601.54 3,601.54 3,601.54 145,454.5K
15:05 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
15:10 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
15:15 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
15:20 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
15:25 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
15:30 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
15:35 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
15:40 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし