SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,643.81 3,643.81 3,643.81 3,643.81 0.0K
09:30 3,643.50 3,651.05 3,637.52 3,650.88 1,286,543.4K
09:35 3,650.88 3,650.88 3,647.34 3,649.11 649,539.3K
09:40 3,649.38 3,650.31 3,643.15 3,643.15 561,395.5K
09:45 3,643.30 3,643.30 3,636.90 3,638.32 590,715.6K
09:50 3,638.73 3,640.68 3,637.71 3,639.11 463,111.9K
09:55 3,639.15 3,642.63 3,638.23 3,641.26 458,909.3K
10:00 3,641.08 3,641.08 3,634.95 3,634.95 476,484.3K
10:05 3,635.06 3,635.06 3,629.45 3,631.18 476,608.0K
10:10 3,631.52 3,634.39 3,631.21 3,631.25 402,300.5K
10:15 3,630.99 3,633.90 3,630.26 3,631.26 358,366.1K
10:20 3,631.27 3,631.72 3,629.12 3,631.03 363,094.2K
10:25 3,630.83 3,632.50 3,629.52 3,632.14 262,746.0K
10:30 3,631.90 3,635.43 3,631.46 3,635.43 241,480.7K
10:35 3,635.64 3,636.94 3,633.93 3,633.93 237,962.0K
10:40 3,633.81 3,633.81 3,631.62 3,632.61 200,464.9K
10:45 3,632.58 3,633.01 3,631.33 3,632.32 190,641.3K
10:50 3,632.34 3,632.34 3,626.91 3,627.15 244,582.5K
10:55 3,627.08 3,628.07 3,625.00 3,628.07 192,051.9K
11:00 3,627.91 3,631.41 3,627.91 3,629.06 210,887.5K
11:05 3,629.05 3,633.25 3,629.05 3,633.05 156,755.4K
11:10 3,632.92 3,634.10 3,632.02 3,632.94 184,082.8K
11:15 3,632.93 3,633.84 3,631.43 3,632.00 143,242.1K
11:20 3,632.15 3,633.60 3,631.80 3,632.45 120,598.3K
11:25 3,632.39 3,633.05 3,630.92 3,632.57 127,993.4K
11:30 3,632.84 3,632.84 3,632.84 3,632.84 693.9K
11:35 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
11:40 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
11:45 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
11:50 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
11:55 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:00 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:05 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:10 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:15 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:20 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:25 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:30 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:35 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:40 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:45 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:50 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:55 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
13:00 3,633.47 3,635.76 3,632.93 3,635.03 249,200.0K
13:05 3,635.12 3,640.49 3,635.12 3,639.97 197,351.7K
13:10 3,640.05 3,641.91 3,639.55 3,641.01 205,135.4K
13:15 3,641.04 3,644.43 3,641.04 3,642.46 224,248.1K
13:20 3,642.54 3,643.25 3,641.07 3,641.86 182,380.0K
13:25 3,642.01 3,648.32 3,641.90 3,645.90 309,786.3K
13:30 3,646.18 3,648.93 3,646.18 3,648.83 240,765.2K
13:35 3,648.91 3,649.10 3,645.96 3,648.19 213,769.2K
13:40 3,647.91 3,651.02 3,647.40 3,648.38 195,472.8K
13:45 3,648.43 3,649.10 3,646.31 3,646.53 182,011.1K
13:50 3,646.63 3,646.78 3,644.94 3,645.23 165,582.3K
13:55 3,645.10 3,646.44 3,645.02 3,645.30 151,882.0K
14:00 3,645.29 3,646.64 3,643.36 3,646.39 160,345.3K
14:05 3,646.33 3,648.48 3,646.33 3,647.25 168,740.1K
14:10 3,647.34 3,648.41 3,646.30 3,648.26 156,693.5K
14:15 3,648.23 3,648.23 3,645.99 3,646.84 166,650.4K
14:20 3,646.80 3,647.15 3,645.48 3,647.09 161,832.5K
14:25 3,647.25 3,648.26 3,646.97 3,647.58 155,862.3K
14:30 3,647.89 3,647.89 3,644.94 3,645.82 180,997.5K
14:35 3,645.89 3,648.28 3,645.66 3,648.06 189,131.7K
14:40 3,648.27 3,648.70 3,647.91 3,648.33 214,605.5K
14:45 3,648.00 3,648.72 3,646.85 3,647.90 269,300.9K
14:50 3,647.99 3,648.23 3,647.14 3,647.65 348,679.7K
14:55 3,647.46 3,648.49 3,647.46 3,648.49 185,048.7K
15:00 3,647.84 3,647.84 3,647.54 3,647.54 158,306.6K
15:05 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
15:10 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
15:15 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
15:20 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
15:25 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
15:30 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
15:35 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
15:40 3,647.54 3,647.54 3,647.54 3,647.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし