SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,672.33 3,672.33 3,672.33 3,672.33 0.0K
09:30 3,672.05 3,678.96 3,667.26 3,676.64 1,420,921.6K
09:35 3,676.21 3,676.96 3,671.07 3,676.43 762,836.6K
09:40 3,676.00 3,676.70 3,671.64 3,675.77 662,521.5K
09:45 3,675.61 3,675.69 3,665.66 3,665.66 610,052.3K
09:50 3,665.71 3,667.93 3,663.19 3,663.19 495,501.5K
09:55 3,663.15 3,663.51 3,655.20 3,655.24 554,136.5K
10:00 3,655.06 3,657.60 3,650.69 3,650.88 553,712.3K
10:05 3,650.79 3,653.28 3,648.76 3,653.28 526,509.6K
10:10 3,653.40 3,655.06 3,651.74 3,654.96 394,257.7K
10:15 3,655.22 3,655.44 3,652.05 3,652.85 394,496.6K
10:20 3,653.23 3,653.91 3,643.08 3,643.90 463,489.1K
10:25 3,643.85 3,644.13 3,641.87 3,644.13 381,161.7K
10:30 3,644.16 3,647.27 3,643.78 3,644.42 355,791.0K
10:35 3,644.57 3,644.57 3,642.30 3,642.62 313,907.2K
10:40 3,642.65 3,645.08 3,639.63 3,639.63 321,810.1K
10:45 3,639.66 3,640.07 3,631.86 3,634.28 444,128.2K
10:50 3,634.20 3,638.12 3,633.68 3,636.82 298,634.0K
10:55 3,636.99 3,637.10 3,631.64 3,633.09 281,765.0K
11:00 3,633.03 3,636.03 3,632.53 3,634.08 251,645.4K
11:05 3,633.89 3,638.30 3,633.85 3,638.30 231,242.4K
11:10 3,638.38 3,640.38 3,638.10 3,638.93 224,014.5K
11:15 3,638.61 3,638.77 3,635.87 3,637.07 211,562.9K
11:20 3,636.76 3,636.94 3,634.25 3,636.45 212,507.4K
11:25 3,636.37 3,640.05 3,636.37 3,638.54 195,956.8K
11:30 3,638.51 3,638.51 3,638.51 3,638.51 1,536.8K
11:35 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
11:40 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
11:45 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
11:50 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
11:55 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:00 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:05 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:10 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:15 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:20 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:25 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:30 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:35 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:40 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:45 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:50 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
12:55 3,638.51 3,638.51 3,638.51 3,638.51 0.0K
13:00 3,638.46 3,638.46 3,628.70 3,629.25 455,526.3K
13:05 3,629.95 3,634.18 3,628.59 3,633.77 268,451.6K
13:10 3,633.70 3,635.32 3,632.70 3,633.15 288,814.9K
13:15 3,633.08 3,634.19 3,630.57 3,633.15 330,351.0K
13:20 3,632.77 3,635.36 3,632.29 3,634.89 233,084.0K
13:25 3,634.85 3,640.27 3,634.85 3,639.60 255,870.6K
13:30 3,639.61 3,642.67 3,639.61 3,642.47 281,890.9K
13:35 3,642.42 3,643.09 3,638.89 3,639.34 261,040.8K
13:40 3,639.44 3,639.74 3,637.12 3,637.50 224,245.3K
13:45 3,637.51 3,644.84 3,637.45 3,644.76 241,896.7K
13:50 3,644.68 3,648.63 3,644.62 3,645.18 255,411.2K
13:55 3,644.96 3,646.03 3,641.49 3,643.19 248,294.1K
14:00 3,643.45 3,649.16 3,643.45 3,647.15 252,173.7K
14:05 3,647.00 3,647.38 3,644.11 3,644.90 218,844.6K
14:10 3,644.94 3,645.73 3,643.49 3,644.80 208,014.2K
14:15 3,644.77 3,645.27 3,641.61 3,642.12 222,103.9K
14:20 3,642.19 3,643.35 3,641.48 3,642.14 215,305.6K
14:25 3,642.13 3,642.60 3,640.43 3,640.54 231,532.8K
14:30 3,640.47 3,640.94 3,638.36 3,638.51 302,416.0K
14:35 3,638.41 3,638.42 3,634.93 3,636.16 358,326.1K
14:40 3,636.15 3,636.45 3,634.96 3,635.39 348,213.1K
14:45 3,635.47 3,638.88 3,634.87 3,635.25 412,907.5K
14:50 3,635.06 3,636.16 3,634.15 3,634.24 468,352.8K
14:55 3,634.31 3,636.17 3,634.31 3,636.04 240,659.8K
15:00 3,636.88 3,636.98 3,636.88 3,636.98 398,937.5K
15:05 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
15:10 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
15:15 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
15:20 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
15:25 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
15:30 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
15:35 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
15:40 3,636.98 3,636.98 3,636.98 3,636.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし