SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,666.81 3,666.81 3,666.81 3,666.81 0.0K
09:30 3,666.23 3,666.84 3,657.38 3,665.62 1,182,351.2K
09:35 3,666.34 3,670.68 3,664.87 3,670.60 661,898.8K
09:40 3,670.95 3,677.52 3,670.59 3,677.33 547,233.3K
09:45 3,677.65 3,679.16 3,676.53 3,676.63 543,483.4K
09:50 3,676.23 3,678.83 3,673.64 3,674.71 424,881.7K
09:55 3,674.66 3,676.94 3,672.37 3,674.30 372,958.1K
10:00 3,674.28 3,677.35 3,673.64 3,676.75 425,437.7K
10:05 3,676.50 3,677.03 3,673.76 3,675.87 365,868.3K
10:10 3,675.61 3,678.93 3,675.54 3,678.26 327,552.2K
10:15 3,678.35 3,679.08 3,676.75 3,679.03 310,658.9K
10:20 3,679.14 3,679.29 3,676.12 3,676.30 276,710.0K
10:25 3,676.48 3,677.27 3,676.03 3,676.37 275,095.0K
10:30 3,676.58 3,678.49 3,676.46 3,678.22 270,402.5K
10:35 3,678.08 3,680.58 3,676.52 3,680.59 245,650.8K
10:40 3,680.32 3,681.57 3,677.69 3,678.07 295,716.7K
10:45 3,677.88 3,679.44 3,676.29 3,678.87 200,782.6K
10:50 3,678.91 3,680.92 3,678.81 3,680.19 240,107.3K
10:55 3,680.16 3,684.46 3,680.07 3,682.37 294,334.2K
11:00 3,682.51 3,683.38 3,680.10 3,681.18 294,934.2K
11:05 3,681.11 3,682.38 3,680.60 3,681.35 184,536.9K
11:10 3,681.05 3,683.21 3,680.99 3,681.31 208,983.5K
11:15 3,681.39 3,681.83 3,677.68 3,677.68 193,874.2K
11:20 3,677.75 3,680.54 3,677.07 3,680.41 158,909.4K
11:25 3,680.54 3,684.21 3,680.54 3,682.31 182,517.5K
11:30 3,682.67 3,682.67 3,682.67 3,682.67 1,020.0K
11:35 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
11:40 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
11:45 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
11:50 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
11:55 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:00 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:05 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:10 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:15 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:20 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:25 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:30 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:35 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:40 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:45 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:50 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
12:55 3,682.67 3,682.67 3,682.67 3,682.67 0.0K
13:00 3,682.77 3,686.63 3,681.24 3,686.54 346,489.4K
13:05 3,686.86 3,687.33 3,685.51 3,686.54 224,489.6K
13:10 3,686.55 3,686.55 3,684.18 3,685.33 192,539.6K
13:15 3,685.53 3,686.99 3,683.89 3,684.32 213,125.9K
13:20 3,684.37 3,685.35 3,681.89 3,683.90 225,252.6K
13:25 3,683.79 3,683.79 3,677.69 3,677.69 241,995.3K
13:30 3,677.78 3,677.88 3,673.10 3,675.25 302,936.5K
13:35 3,675.22 3,677.12 3,674.91 3,677.06 191,193.7K
13:40 3,677.02 3,677.02 3,669.46 3,669.46 278,319.2K
13:45 3,669.66 3,675.02 3,669.46 3,675.02 254,029.8K
13:50 3,675.04 3,675.98 3,674.16 3,675.84 229,367.1K
13:55 3,675.76 3,677.34 3,675.46 3,677.23 206,768.5K
14:00 3,677.10 3,677.90 3,674.92 3,677.82 200,847.0K
14:05 3,677.90 3,679.93 3,677.81 3,679.54 171,268.0K
14:10 3,679.50 3,682.15 3,679.43 3,681.88 205,883.7K
14:15 3,681.82 3,682.66 3,681.70 3,682.01 177,591.0K
14:20 3,681.97 3,681.97 3,680.40 3,681.21 172,683.4K
14:25 3,681.24 3,681.97 3,680.47 3,680.57 192,901.1K
14:30 3,680.62 3,681.02 3,679.06 3,680.51 219,435.5K
14:35 3,680.66 3,681.75 3,679.91 3,681.75 213,559.5K
14:40 3,681.59 3,681.85 3,680.28 3,680.53 272,202.9K
14:45 3,680.36 3,680.52 3,679.26 3,679.39 305,916.2K
14:50 3,679.55 3,680.30 3,678.62 3,679.80 358,812.9K
14:55 3,679.99 3,681.10 3,679.78 3,681.10 195,027.8K
15:00 3,681.13 3,681.17 3,681.13 3,681.17 151,188.6K
15:05 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
15:10 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
15:15 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
15:20 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
15:25 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
15:30 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
15:35 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
15:40 3,681.17 3,681.17 3,681.17 3,681.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし