SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,645.93 3,645.93 3,645.93 3,645.93 0.0K
09:30 3,646.43 3,646.92 3,633.91 3,634.95 1,231,976.5K
09:35 3,634.58 3,634.58 3,630.63 3,633.84 705,843.6K
09:40 3,633.97 3,639.00 3,632.18 3,639.00 579,812.9K
09:45 3,638.86 3,643.56 3,638.47 3,641.89 525,139.7K
09:50 3,642.51 3,647.15 3,642.46 3,645.70 438,871.7K
09:55 3,645.72 3,645.72 3,641.35 3,641.87 403,638.1K
10:00 3,641.55 3,644.62 3,640.14 3,644.62 352,271.8K
10:05 3,644.82 3,648.66 3,643.76 3,648.58 279,944.1K
10:10 3,648.48 3,649.24 3,646.85 3,649.24 277,653.9K
10:15 3,649.23 3,649.34 3,645.63 3,647.21 295,639.6K
10:20 3,647.06 3,647.06 3,643.30 3,645.10 255,256.6K
10:25 3,645.33 3,645.58 3,643.06 3,643.08 242,933.0K
10:30 3,643.24 3,644.36 3,641.89 3,644.33 228,889.4K
10:35 3,644.50 3,644.50 3,639.74 3,639.80 223,435.8K
10:40 3,639.95 3,640.53 3,637.68 3,638.76 205,423.2K
10:45 3,638.64 3,639.13 3,637.03 3,637.79 160,636.3K
10:50 3,637.74 3,639.58 3,637.70 3,639.43 167,270.8K
10:55 3,639.49 3,639.91 3,637.79 3,639.91 153,321.6K
11:00 3,639.86 3,642.81 3,638.24 3,641.85 189,778.1K
11:05 3,641.99 3,643.18 3,641.03 3,643.03 145,680.6K
11:10 3,643.06 3,644.05 3,642.08 3,642.64 163,812.1K
11:15 3,642.66 3,645.25 3,642.50 3,644.26 187,362.7K
11:20 3,644.18 3,645.21 3,643.38 3,644.80 178,982.4K
11:25 3,644.80 3,646.05 3,644.71 3,645.42 188,350.1K
11:30 3,645.06 3,645.06 3,645.05 3,645.05 1,109.1K
11:35 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
11:40 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
11:45 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
11:50 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
11:55 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:00 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:05 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:10 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:15 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:20 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:25 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:30 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:35 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:40 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:45 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:50 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
12:55 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
13:00 3,645.81 3,646.90 3,643.16 3,646.77 412,860.0K
13:05 3,646.92 3,647.94 3,645.76 3,646.36 270,872.9K
13:10 3,646.63 3,646.89 3,644.07 3,645.38 280,714.7K
13:15 3,645.45 3,646.60 3,644.46 3,645.66 328,565.9K
13:20 3,645.80 3,650.43 3,645.75 3,649.09 326,851.1K
13:25 3,649.21 3,651.11 3,647.74 3,650.69 289,837.0K
13:30 3,650.52 3,652.57 3,649.50 3,652.17 307,105.3K
13:35 3,651.92 3,652.36 3,649.40 3,649.59 246,858.2K
13:40 3,649.53 3,653.52 3,649.28 3,652.92 245,551.4K
13:45 3,652.92 3,653.18 3,651.51 3,651.58 220,841.9K
13:50 3,651.46 3,652.46 3,649.65 3,651.63 250,252.3K
13:55 3,651.67 3,651.67 3,648.55 3,650.18 237,400.6K
14:00 3,650.28 3,655.68 3,650.28 3,654.36 291,296.1K
14:05 3,654.27 3,657.05 3,653.76 3,657.03 221,178.1K
14:10 3,657.17 3,657.61 3,655.08 3,655.08 195,866.0K
14:15 3,655.00 3,656.51 3,654.28 3,656.24 186,570.6K
14:20 3,656.24 3,657.63 3,656.07 3,657.25 210,647.1K
14:25 3,657.41 3,657.91 3,656.13 3,657.80 243,251.6K
14:30 3,657.79 3,660.19 3,657.77 3,660.08 252,545.1K
14:35 3,660.02 3,663.00 3,659.56 3,662.61 330,395.0K
14:40 3,662.85 3,665.78 3,662.20 3,662.75 369,194.8K
14:45 3,662.54 3,663.10 3,660.63 3,660.63 324,864.0K
14:50 3,660.54 3,660.54 3,658.73 3,659.22 419,383.5K
14:55 3,659.51 3,660.86 3,659.13 3,660.86 209,950.8K
15:00 3,660.22 3,660.22 3,660.08 3,660.08 172,773.8K
15:05 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
15:10 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
15:15 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
15:20 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
15:25 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
15:30 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
15:35 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
15:40 3,660.08 3,660.08 3,660.08 3,660.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし